Sun Life Financial Sr 3 Prf (SLF_pc)

SLF_pc
🏛️ Canada →
21.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 21.21 21.42 21.20 21.35 0.0M
2025-09-29 21.17 21.17 21.10 21.14 0.0M
2025-09-26 21.11 21.33 21.11 21.26 0.0M
2025-09-25 21.18 21.19 21.08 21.12 0.0M
2025-09-23 21.55 21.55 21.18 21.19 0.0M
2025-09-22 21.47 21.47 21.35 21.35 0.0M
2025-09-19 21.55 21.60 21.50 21.50 0.0M
2025-09-18 21.59 21.60 21.52 21.52 0.0M
2025-09-17 21.78 21.79 21.61 21.61 0.0M
2025-09-16 21.90 21.90 21.76 21.76 0.0M
2025-09-15 22.00 22.00 22.00 22.00 0.0M
2025-09-12 21.85 21.93 21.84 21.92 0.0M
2025-09-11 21.81 21.92 21.80 21.92 0.0M
2025-09-10 21.65 21.80 21.65 21.80 0.0M
2025-09-09 21.60 21.68 21.55 21.66 0.0M
2025-09-08 21.77 21.77 21.51 21.59 0.0M
2025-09-05 21.69 21.79 21.69 21.77 0.0M
2025-09-04 21.62 21.76 21.59 21.75 0.0M
2025-09-03 21.55 21.72 21.55 21.69 0.0M
2025-09-02 21.79 21.80 21.68 21.68 0.0M
2025-08-29 21.88 21.88 21.76 21.76 0.0M
2025-08-28 21.73 21.75 21.69 21.75 0.0M
2025-08-27 21.80 21.84 21.80 21.84 0.0M
2025-08-26 22.39 22.40 22.27 22.27 0.0M
2025-08-25 22.30 22.40 22.30 22.40 0.0M
2025-08-22 22.32 22.44 22.30 22.34 0.0M
2025-08-21 22.29 22.35 22.29 22.35 0.0M
2025-08-20 22.20 22.28 22.20 22.28 0.0M
2025-08-19 22.05 22.19 22.05 22.19 0.0M
2025-08-18 21.95 22.04 21.91 22.02 0.1M
2025-08-15 21.98 22.03 21.86 21.90 0.0M
2025-08-14 22.17 22.17 21.80 21.80 0.0M
2025-08-13 22.17 22.17 22.17 22.17 0.0M
2025-08-12 21.98 22.05 21.98 22.05 0.0M
2025-08-11 21.84 21.90 21.84 21.90 0.0M
2025-08-08 21.78 21.83 21.68 21.83 0.0M
2025-08-07 21.59 21.75 21.59 21.75 0.0M
2025-08-06 21.50 21.59 21.49 21.59 0.0M
2025-08-05 21.75 21.75 21.48 21.50 0.0M
2025-08-01 21.61 21.69 21.38 21.38 0.0M
2025-07-31 21.57 21.70 21.57 21.68 0.0M
2025-07-30 21.35 21.56 21.34 21.56 0.0M
2025-07-29 21.35 21.35 21.34 21.35 0.0M
2025-07-28 21.33 21.33 21.28 21.28 0.0M
2025-07-25 21.31 21.35 21.30 21.30 0.0M
2025-07-24 21.28 21.30 21.25 21.25 0.0M
2025-07-23 21.26 21.33 21.23 21.26 0.0M
2025-07-22 21.11 21.19 21.11 21.19 0.0M
2025-07-21 20.93 21.07 20.93 21.07 0.0M
2025-07-18 21.05 21.12 20.82 21.02 0.0M
2025-07-17 21.08 21.08 21.00 21.02 0.0M
2025-07-16 20.93 21.00 20.92 20.93 0.0M
2025-07-15 20.85 21.04 20.85 20.93 0.0M
2025-07-14 20.68 20.85 20.68 20.85 0.0M
2025-07-11 20.41 20.75 20.40 20.75 0.0M
2025-07-10 20.85 20.85 20.79 20.80 0.0M
2025-07-09 20.72 20.83 20.72 20.80 0.0M
2025-07-08 20.45 20.48 20.45 20.48 0.0M
2025-07-07 20.49 20.49 20.39 20.40 0.0M
2025-07-04 20.63 20.73 20.62 20.70 0.0M
2025-07-03 20.69 20.72 20.69 20.69 0.0M
2025-07-02 20.49 20.60 20.49 20.60 0.0M
2025-06-30 20.43 20.53 20.43 20.53 0.0M
2025-06-27 20.52 20.58 20.49 20.52 0.0M
2025-06-26 20.52 20.57 20.52 20.56 0.0M
2025-06-25 20.50 20.53 20.49 20.53 0.0M
2025-06-24 20.30 20.47 20.30 20.44 0.0M
2025-06-23 20.35 20.35 20.15 20.20 0.0M
2025-06-20 20.39 20.39 20.12 20.12 0.0M
2025-06-19 20.30 20.30 20.12 20.17 0.0M
2025-06-18 20.10 20.15 20.10 20.14 0.0M
2025-06-17 20.11 20.11 20.05 20.10 0.0M
2025-06-16 20.25 20.25 20.13 20.19 0.0M
2025-06-13 20.13 20.30 20.13 20.28 0.0M
2025-06-12 20.21 20.29 20.12 20.20 0.0M
2025-06-11 20.40 20.40 20.25 20.29 0.0M
2025-06-10 20.50 20.51 20.24 20.39 0.0M
2025-06-09 20.80 20.80 20.38 20.48 0.0M
2025-06-06 20.65 20.79 20.40 20.51 0.0M
2025-06-05 20.64 20.64 20.60 20.60 0.0M
2025-06-04 20.72 20.72 20.65 20.65 0.0M
2025-06-03 20.69 20.73 20.67 20.73 0.0M
2025-06-02 20.65 20.65 20.65 20.65 0.0M
2025-05-30 20.25 20.63 20.25 20.63 0.0M
2025-05-29 20.20 20.20 20.20 20.20 0.0M
2025-05-28 20.27 20.27 20.20 20.20 0.0M
2025-05-27 20.40 20.47 20.23 20.47 0.0M
2025-05-26 20.47 20.47 20.36 20.45 0.0M
2025-05-23 20.29 20.41 20.18 20.25 0.0M
2025-05-22 20.56 20.56 20.37 20.37 0.0M
2025-05-21 20.73 20.74 20.65 20.65 0.0M
2025-05-20 21.04 21.04 20.82 20.82 0.0M
2025-05-16 20.61 21.01 20.61 21.00 0.0M
2025-05-15 20.86 20.86 20.86 20.86 0.0M
2025-05-14 20.95 20.95 20.85 20.86 0.0M
2025-05-13 20.91 20.96 20.91 20.96 0.0M
2025-05-12 20.76 21.01 20.76 20.91 0.0M
2025-05-09 20.61 20.68 20.59 20.68 0.0M
2025-05-08 20.63 20.74 20.63 20.74 0.0M
2025-05-07 20.26 20.40 20.26 20.40 0.0M
2025-05-06 20.26 20.31 20.26 20.30 0.0M
2025-05-05 20.32 20.33 20.25 20.25 0.0M
2025-05-02 20.05 20.05 20.05 20.05 0.0M
2025-05-01 19.61 19.78 19.60 19.78 0.0M
2025-04-30 19.57 19.79 19.57 19.79 0.0M
2025-04-29 19.83 19.83 19.59 19.59 0.0M
2025-04-25 20.03 20.03 19.77 19.78 0.0M
2025-04-24 20.31 20.31 20.22 20.22 0.0M
2025-04-23 20.19 20.20 20.19 20.20 0.0M
2025-04-22 19.81 20.02 19.81 19.99 0.0M
2025-04-21 19.92 19.92 19.91 19.91 0.0M
2025-04-17 19.84 20.13 19.68 19.86 0.0M
2025-04-16 20.10 20.10 19.84 19.84 0.0M
2025-04-15 19.77 20.00 19.76 20.00 0.0M
2025-04-14 19.55 19.57 19.55 19.55 0.0M
2025-04-11 19.50 19.56 19.50 19.55 0.0M
2025-04-10 19.76 19.78 19.33 19.33 0.0M
2025-04-09 19.60 20.04 19.39 20.04 0.0M
2025-04-08 19.99 20.00 19.81 19.81 0.0M
2025-04-07 20.10 20.10 19.75 19.80 0.0M
2025-04-04 20.33 20.33 20.02 20.11 0.0M
2025-04-03 20.51 20.59 20.36 20.59 0.0M
2025-04-02 20.63 20.67 20.63 20.66 0.0M
2025-04-01 20.52 20.60 20.52 20.60 0.0M
2025-03-31 20.45 20.57 20.42 20.52 0.0M
2025-03-28 20.43 20.50 20.31 20.35 0.0M
2025-03-27 20.63 20.63 20.41 20.43 0.0M
2025-03-26 20.75 20.75 20.64 20.64 0.0M
2025-03-25 20.76 20.76 20.65 20.75 0.0M
2025-03-24 20.72 20.89 20.63 20.78 0.0M
2025-03-21 20.81 20.81 20.65 20.75 0.0M
2025-03-20 20.89 20.89 20.66 20.66 0.0M
2025-03-19 20.72 20.80 20.70 20.80 0.0M
2025-03-18 20.50 20.79 20.50 20.61 0.0M
2025-03-17 20.69 20.99 20.69 20.85 0.0M
2025-03-14 20.59 20.95 20.59 20.94 0.0M
2025-03-12 21.13 21.13 20.85 20.85 0.0M
2025-03-11 20.80 20.80 20.80 20.80 0.0M
2025-03-10 20.85 20.90 20.85 20.86 0.0M
2025-03-07 20.60 20.81 20.59 20.73 0.0M
2025-03-06 20.50 20.59 20.50 20.57 0.0M
2025-03-05 20.66 20.66 20.51 20.51 0.0M
2025-03-04 20.80 20.80 20.49 20.58 0.0M
2025-03-03 20.95 20.96 20.85 20.85 0.0M
2025-02-28 20.92 20.95 20.92 20.95 0.1M
2025-02-27 20.81 20.99 20.81 20.92 0.0M
2025-02-26 20.80 20.89 20.80 20.89 0.0M
2025-02-25 21.14 21.14 21.14 21.14 0.0M
2025-02-24 21.19 21.32 21.19 21.32 0.0M
2025-02-21 21.48 21.50 21.03 21.03 0.0M
2025-02-20 21.36 21.48 21.35 21.44 0.0M
2025-02-19 21.06 21.43 21.03 21.35 0.0M
2025-02-18 20.72 21.07 20.72 21.07 0.0M
2025-02-14 21.11 21.11 20.72 20.95 0.0M
2025-02-13 20.94 20.94 20.66 20.79 0.0M
2025-02-12 21.02 21.02 20.60 20.75 0.0M
2025-02-11 21.26 21.30 21.22 21.22 0.0M
2025-02-10 21.39 21.40 21.32 21.32 0.0M
2025-02-07 21.18 21.35 20.99 20.99 0.0M
2025-02-06 21.14 21.16 21.10 21.11 0.0M
2025-02-05 21.00 21.14 20.95 21.04 0.0M
2025-02-04 20.96 21.10 20.93 21.00 0.0M
2025-02-03 20.86 20.87 20.75 20.87 0.0M
2025-01-31 20.45 20.78 20.45 20.78 0.0M
2025-01-29 20.40 20.42 20.31 20.31 0.0M
2025-01-28 20.48 20.49 20.40 20.49 0.0M
2025-01-27 20.55 20.65 20.49 20.49 0.0M
2025-01-24 20.68 20.69 20.56 20.56 0.0M
2025-01-23 20.65 20.68 20.57 20.57 0.0M
2025-01-22 20.92 20.92 20.65 20.65 0.0M
2025-01-21 20.69 20.81 20.68 20.79 0.0M
2025-01-20 20.49 20.70 20.47 20.70 0.0M
2025-01-17 20.50 20.74 20.50 20.53 0.0M
2025-01-16 20.30 20.35 20.16 20.35 0.1M
2025-01-15 20.26 20.28 20.25 20.28 0.0M
2025-01-14 20.15 20.22 20.15 20.16 0.0M
2025-01-13 20.34 20.34 20.20 20.28 0.0M
2025-01-10 20.31 20.31 20.25 20.25 0.0M
2025-01-09 20.51 20.52 20.51 20.52 0.0M
2025-01-08 20.38 20.60 20.38 20.60 0.0M
2025-01-07 20.56 20.56 20.49 20.50 0.0M
2025-01-06 20.40 20.50 20.40 20.50 0.0M
2025-01-03 20.49 20.51 20.30 20.45 0.0M
2025-01-02 20.01 20.36 20.01 20.35 0.0M