0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-14 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |