3,550.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,236.00 | 3,269.00 | 3,235.00 | 3,245.00 | 0.4M |
| 2024-12-27 | 3,229.00 | 3,256.00 | 3,208.00 | 3,256.00 | 0.5M |
| 2024-12-26 | 3,225.00 | 3,277.00 | 3,221.00 | 3,271.00 | 0.5M |
| 2024-12-25 | 3,212.00 | 3,223.00 | 3,176.00 | 3,223.00 | 0.4M |
| 2024-12-24 | 3,206.00 | 3,225.00 | 3,191.00 | 3,225.00 | 0.3M |
| 2024-12-23 | 3,180.00 | 3,217.00 | 3,154.00 | 3,217.00 | 0.5M |
| 2024-12-20 | 3,190.00 | 3,236.00 | 3,190.00 | 3,208.00 | 0.5M |
| 2024-12-19 | 3,170.00 | 3,228.00 | 3,167.00 | 3,182.00 | 0.4M |
| 2024-12-18 | 3,175.00 | 3,216.00 | 3,175.00 | 3,183.00 | 0.3M |
| 2024-12-17 | 3,251.00 | 3,267.00 | 3,196.00 | 3,196.00 | 0.3M |
| 2024-12-16 | 3,289.00 | 3,289.00 | 3,244.00 | 3,253.00 | 0.3M |
| 2024-12-13 | 3,255.00 | 3,303.00 | 3,252.00 | 3,256.00 | 0.4M |
| 2024-12-12 | 3,280.00 | 3,290.00 | 3,236.00 | 3,260.00 | 0.4M |
| 2024-12-11 | 3,280.00 | 3,287.00 | 3,228.00 | 3,258.00 | 0.4M |
| 2024-12-10 | 3,263.00 | 3,304.00 | 3,253.00 | 3,279.00 | 0.3M |
| 2024-12-09 | 3,229.00 | 3,242.00 | 3,191.00 | 3,210.00 | 0.3M |
| 2024-12-06 | 3,238.00 | 3,255.00 | 3,203.00 | 3,212.00 | 0.3M |
| 2024-12-05 | 3,268.00 | 3,277.00 | 3,234.00 | 3,244.00 | 0.4M |
| 2024-12-04 | 3,330.00 | 3,334.00 | 3,227.00 | 3,233.00 | 0.4M |
| 2024-12-03 | 3,281.00 | 3,374.00 | 3,260.00 | 3,328.00 | 1.0M |
| 2024-12-02 | 3,169.00 | 3,271.00 | 3,160.00 | 3,249.00 | 1.0M |
| 2024-11-29 | 3,176.00 | 3,194.00 | 3,134.00 | 3,169.00 | 0.6M |
| 2024-11-28 | 3,119.00 | 3,165.00 | 3,114.00 | 3,146.00 | 0.3M |
| 2024-11-27 | 3,170.00 | 3,196.00 | 3,112.00 | 3,122.00 | 0.3M |
| 2024-11-26 | 3,256.00 | 3,266.00 | 3,173.00 | 3,195.00 | 0.3M |
| 2024-11-25 | 3,334.00 | 3,338.00 | 3,255.00 | 3,263.00 | 0.3M |
| 2024-11-22 | 3,256.00 | 3,299.00 | 3,256.00 | 3,287.00 | 0.5M |
| 2024-11-21 | 3,214.00 | 3,251.00 | 3,210.00 | 3,222.00 | 0.5M |
| 2024-11-20 | 3,201.00 | 3,234.00 | 3,200.00 | 3,227.00 | 0.3M |
| 2024-11-19 | 3,204.00 | 3,224.00 | 3,178.00 | 3,200.00 | 0.4M |
| 2024-11-18 | 3,200.00 | 3,231.00 | 3,184.00 | 3,208.00 | 0.3M |
| 2024-11-15 | 3,311.00 | 3,321.00 | 3,237.00 | 3,237.00 | 0.4M |
| 2024-11-14 | 3,320.00 | 3,357.00 | 3,295.00 | 3,295.00 | 0.4M |
| 2024-11-13 | 3,315.00 | 3,344.00 | 3,278.00 | 3,287.00 | 0.4M |
| 2024-11-12 | 3,324.00 | 3,348.00 | 3,305.00 | 3,327.00 | 0.4M |
| 2024-11-11 | 3,339.00 | 3,347.00 | 3,291.00 | 3,319.00 | 0.3M |
| 2024-11-08 | 3,470.00 | 3,470.00 | 3,351.00 | 3,356.00 | 0.4M |
| 2024-11-07 | 3,414.00 | 3,482.00 | 3,398.00 | 3,441.00 | 0.6M |
| 2024-11-06 | 3,305.00 | 3,418.00 | 3,295.00 | 3,385.00 | 0.5M |
| 2024-11-05 | 3,300.00 | 3,346.00 | 3,278.00 | 3,278.00 | 0.5M |
| 2024-11-01 | 3,150.00 | 3,318.00 | 3,121.00 | 3,275.00 | 0.9M |
| 2024-10-31 | 3,438.00 | 3,458.00 | 3,404.00 | 3,446.00 | 0.6M |
| 2024-10-30 | 3,430.00 | 3,456.00 | 3,422.00 | 3,433.00 | 0.7M |
| 2024-10-29 | 3,452.00 | 3,461.00 | 3,420.00 | 3,429.00 | 0.4M |
| 2024-10-28 | 3,354.00 | 3,447.00 | 3,332.00 | 3,436.00 | 0.4M |
| 2024-10-25 | 3,374.00 | 3,390.00 | 3,353.00 | 3,367.00 | 0.3M |
| 2024-10-24 | 3,370.00 | 3,403.00 | 3,339.00 | 3,373.00 | 0.5M |
| 2024-10-23 | 3,411.00 | 3,454.00 | 3,403.00 | 3,408.00 | 0.3M |
| 2024-10-22 | 3,490.00 | 3,490.00 | 3,418.00 | 3,450.00 | 0.4M |
| 2024-10-21 | 3,509.00 | 3,509.00 | 3,470.00 | 3,494.00 | 0.2M |
| 2024-10-18 | 3,528.00 | 3,546.00 | 3,503.00 | 3,509.00 | 0.2M |
| 2024-10-17 | 3,481.00 | 3,541.00 | 3,480.00 | 3,512.00 | 0.3M |
| 2024-10-16 | 3,489.00 | 3,524.00 | 3,454.00 | 3,470.00 | 0.3M |
| 2024-10-15 | 3,587.00 | 3,600.00 | 3,528.00 | 3,549.00 | 0.3M |
| 2024-10-11 | 3,582.00 | 3,590.00 | 3,540.00 | 3,540.00 | 0.4M |
| 2024-10-10 | 3,539.00 | 3,552.00 | 3,505.00 | 3,541.00 | 0.3M |
| 2024-10-09 | 3,549.00 | 3,568.00 | 3,480.00 | 3,500.00 | 0.4M |
| 2024-10-08 | 3,577.00 | 3,603.00 | 3,528.00 | 3,549.00 | 0.3M |
| 2024-10-07 | 3,644.00 | 3,645.00 | 3,601.00 | 3,615.00 | 0.4M |
| 2024-10-04 | 3,553.00 | 3,570.00 | 3,511.00 | 3,530.00 | 0.4M |
| 2024-10-03 | 3,634.00 | 3,637.00 | 3,546.00 | 3,552.00 | 0.5M |
| 2024-10-02 | 3,491.00 | 3,524.00 | 3,472.00 | 3,498.00 | 0.4M |
| 2024-10-01 | 3,487.00 | 3,538.00 | 3,469.00 | 3,529.00 | 0.3M |
| 2024-09-30 | 3,396.00 | 3,480.00 | 3,394.00 | 3,440.00 | 0.6M |
| 2024-09-27 | 3,503.00 | 3,593.00 | 3,492.00 | 3,576.00 | 0.9M |
| 2024-09-26 | 3,426.00 | 3,445.00 | 3,386.00 | 3,437.00 | 0.4M |
| 2024-09-25 | 3,371.00 | 3,422.00 | 3,342.00 | 3,391.00 | 0.6M |
| 2024-09-24 | 3,350.00 | 3,355.00 | 3,296.00 | 3,313.00 | 0.7M |
| 2024-09-20 | 3,372.00 | 3,376.00 | 3,317.00 | 3,336.00 | 0.8M |
| 2024-09-19 | 3,355.00 | 3,355.00 | 3,314.00 | 3,314.00 | 0.4M |
| 2024-09-18 | 3,235.00 | 3,270.00 | 3,215.00 | 3,262.00 | 0.4M |
| 2024-09-17 | 3,289.00 | 3,297.00 | 3,157.00 | 3,200.00 | 0.4M |
| 2024-09-13 | 3,303.00 | 3,303.00 | 3,250.00 | 3,270.00 | 0.5M |
| 2024-09-12 | 3,311.00 | 3,321.00 | 3,265.00 | 3,300.00 | 0.8M |
| 2024-09-11 | 3,209.00 | 3,275.00 | 3,201.00 | 3,246.00 | 0.6M |
| 2024-09-10 | 3,263.00 | 3,290.00 | 3,238.00 | 3,238.00 | 0.7M |
| 2024-09-09 | 3,160.00 | 3,267.00 | 3,156.00 | 3,267.00 | 0.5M |
| 2024-09-06 | 3,307.00 | 3,348.00 | 3,254.00 | 3,269.00 | 0.5M |
| 2024-09-05 | 3,274.00 | 3,353.00 | 3,244.00 | 3,308.00 | 0.3M |
| 2024-09-04 | 3,310.00 | 3,330.00 | 3,291.00 | 3,305.00 | 0.7M |
| 2024-09-03 | 3,434.00 | 3,438.00 | 3,403.00 | 3,420.00 | 0.5M |
| 2024-09-02 | 3,440.00 | 3,458.00 | 3,403.00 | 3,432.00 | 0.4M |
| 2024-08-30 | 3,361.00 | 3,398.00 | 3,347.00 | 3,384.00 | 0.5M |
| 2024-08-29 | 3,386.00 | 3,396.00 | 3,330.00 | 3,344.00 | 0.7M |
| 2024-08-28 | 3,418.00 | 3,439.00 | 3,379.00 | 3,402.00 | 0.4M |
| 2024-08-27 | 3,418.00 | 3,508.00 | 3,382.00 | 3,488.00 | 0.4M |
| 2024-08-26 | 3,490.00 | 3,511.00 | 3,395.00 | 3,430.00 | 0.7M |
| 2024-08-23 | 3,490.00 | 3,510.00 | 3,420.00 | 3,491.00 | 0.6M |
| 2024-08-22 | 3,405.00 | 3,430.00 | 3,391.00 | 3,420.00 | 0.3M |
| 2024-08-21 | 3,400.00 | 3,417.00 | 3,376.00 | 3,406.00 | 0.3M |
| 2024-08-20 | 3,451.00 | 3,453.00 | 3,388.00 | 3,431.00 | 0.4M |
| 2024-08-19 | 3,462.00 | 3,472.00 | 3,374.00 | 3,381.00 | 0.4M |
| 2024-08-16 | 3,473.00 | 3,494.00 | 3,423.00 | 3,471.00 | 0.8M |
| 2024-08-15 | 3,280.00 | 3,360.00 | 3,259.00 | 3,315.00 | 0.6M |
| 2024-08-14 | 3,254.00 | 3,292.00 | 3,216.00 | 3,275.00 | 0.5M |
| 2024-08-13 | 3,137.00 | 3,228.00 | 3,135.00 | 3,212.00 | 1.0M |
| 2024-08-09 | 3,200.00 | 3,213.00 | 3,024.00 | 3,126.00 | 1.2M |
| 2024-08-08 | 3,060.00 | 3,265.00 | 3,025.00 | 3,197.00 | 1.4M |
| 2024-08-07 | 3,233.00 | 3,545.00 | 3,219.00 | 3,413.00 | 1.0M |
| 2024-08-06 | 3,256.00 | 3,471.00 | 3,234.00 | 3,363.00 | 0.7M |
| 2024-08-05 | 3,445.00 | 3,445.00 | 3,005.00 | 3,046.00 | 0.8M |
| 2024-08-02 | 3,762.00 | 3,767.00 | 3,643.00 | 3,647.00 | 0.5M |
| 2024-08-01 | 4,021.00 | 4,032.00 | 3,827.00 | 3,871.00 | 0.5M |
| 2024-07-31 | 4,000.00 | 4,105.00 | 3,987.00 | 4,091.00 | 0.4M |
| 2024-07-30 | 4,020.00 | 4,074.00 | 4,010.00 | 4,061.00 | 0.3M |
| 2024-07-29 | 4,027.00 | 4,074.00 | 4,005.00 | 4,012.00 | 0.2M |
| 2024-07-26 | 3,966.00 | 4,027.00 | 3,934.00 | 3,978.00 | 0.3M |
| 2024-07-25 | 4,078.00 | 4,079.00 | 3,922.00 | 3,944.00 | 0.5M |
| 2024-07-24 | 4,180.00 | 4,208.00 | 4,115.00 | 4,116.00 | 0.3M |
| 2024-07-23 | 4,270.00 | 4,270.00 | 4,177.00 | 4,209.00 | 0.2M |
| 2024-07-22 | 4,315.00 | 4,318.00 | 4,204.00 | 4,218.00 | 0.2M |
| 2024-07-19 | 4,349.00 | 4,349.00 | 4,249.00 | 4,296.00 | 0.3M |
| 2024-07-18 | 4,430.00 | 4,430.00 | 4,330.00 | 4,331.00 | 0.5M |
| 2024-07-17 | 4,310.00 | 4,525.00 | 4,310.00 | 4,500.00 | 0.9M |
| 2024-07-16 | 4,237.00 | 4,277.00 | 4,221.00 | 4,262.00 | 0.3M |
| 2024-07-12 | 4,186.00 | 4,248.00 | 4,176.00 | 4,205.00 | 0.4M |
| 2024-07-11 | 4,200.00 | 4,239.00 | 4,188.00 | 4,219.00 | 0.5M |
| 2024-07-10 | 4,200.00 | 4,210.00 | 4,125.00 | 4,154.00 | 0.4M |
| 2024-07-09 | 4,265.00 | 4,285.00 | 4,189.00 | 4,226.00 | 0.5M |
| 2024-07-08 | 4,302.00 | 4,314.00 | 4,248.00 | 4,249.00 | 0.3M |
| 2024-07-05 | 4,369.00 | 4,388.00 | 4,305.00 | 4,305.00 | 0.3M |
| 2024-07-04 | 4,330.00 | 4,384.00 | 4,323.00 | 4,378.00 | 0.4M |
| 2024-07-03 | 4,238.00 | 4,317.00 | 4,233.00 | 4,317.00 | 0.4M |
| 2024-07-02 | 4,232.00 | 4,265.00 | 4,214.00 | 4,236.00 | 0.4M |
| 2024-07-01 | 4,224.00 | 4,250.00 | 4,205.00 | 4,232.00 | 0.4M |
| 2024-06-28 | 4,177.00 | 4,185.00 | 4,152.00 | 4,181.00 | 0.5M |
| 2024-06-27 | 4,134.00 | 4,179.00 | 4,119.00 | 4,141.00 | 0.4M |
| 2024-06-26 | 4,247.00 | 4,261.00 | 4,194.00 | 4,195.00 | 0.6M |
| 2024-06-25 | 4,238.00 | 4,266.00 | 4,196.00 | 4,261.00 | 0.4M |
| 2024-06-24 | 4,206.00 | 4,210.00 | 4,168.00 | 4,191.00 | 0.4M |
| 2024-06-21 | 4,175.00 | 4,206.00 | 4,157.00 | 4,157.00 | 0.5M |
| 2024-06-20 | 4,155.00 | 4,175.00 | 4,121.00 | 4,173.00 | 0.3M |
| 2024-06-19 | 4,155.00 | 4,205.00 | 4,151.00 | 4,181.00 | 0.4M |
| 2024-06-18 | 4,176.00 | 4,215.00 | 4,148.00 | 4,155.00 | 0.4M |
| 2024-06-17 | 4,150.00 | 4,158.00 | 4,087.00 | 4,109.00 | 0.4M |
| 2024-06-14 | 4,115.00 | 4,206.00 | 4,101.00 | 4,205.00 | 0.5M |
| 2024-06-13 | 4,178.00 | 4,196.00 | 4,097.00 | 4,100.00 | 0.3M |
| 2024-06-12 | 4,080.00 | 4,151.00 | 4,069.00 | 4,145.00 | 0.3M |
| 2024-06-11 | 4,126.00 | 4,176.00 | 4,122.00 | 4,123.00 | 0.3M |
| 2024-06-10 | 4,092.00 | 4,140.00 | 4,091.00 | 4,126.00 | 0.3M |
| 2024-06-07 | 4,065.00 | 4,081.00 | 4,045.00 | 4,069.00 | 0.3M |
| 2024-06-06 | 4,080.00 | 4,093.00 | 4,040.00 | 4,059.00 | 0.5M |
| 2024-06-05 | 4,150.00 | 4,152.00 | 4,059.00 | 4,074.00 | 0.6M |
| 2024-06-04 | 4,253.00 | 4,253.00 | 4,181.00 | 4,207.00 | 0.5M |
| 2024-06-03 | 4,291.00 | 4,370.00 | 4,282.00 | 4,319.00 | 0.4M |
| 2024-05-31 | 4,168.00 | 4,260.00 | 4,168.00 | 4,260.00 | 0.5M |
| 2024-05-30 | 4,148.00 | 4,180.00 | 4,104.00 | 4,165.00 | 0.4M |
| 2024-05-29 | 4,217.00 | 4,244.00 | 4,175.00 | 4,175.00 | 0.4M |
| 2024-05-28 | 4,214.00 | 4,248.00 | 4,207.00 | 4,215.00 | 0.3M |
| 2024-05-27 | 4,205.00 | 4,247.00 | 4,173.00 | 4,239.00 | 0.3M |
| 2024-05-24 | 4,175.00 | 4,224.00 | 4,167.00 | 4,205.00 | 0.4M |
| 2024-05-23 | 4,210.00 | 4,267.00 | 4,166.00 | 4,264.00 | 0.4M |
| 2024-05-22 | 4,267.00 | 4,285.00 | 4,222.00 | 4,223.00 | 0.4M |
| 2024-05-21 | 4,359.00 | 4,379.00 | 4,313.00 | 4,317.00 | 0.2M |
| 2024-05-20 | 4,300.00 | 4,391.00 | 4,287.00 | 4,357.00 | 0.3M |
| 2024-05-17 | 4,274.00 | 4,334.00 | 4,266.00 | 4,303.00 | 0.3M |
| 2024-05-16 | 4,345.00 | 4,346.00 | 4,264.00 | 4,308.00 | 0.3M |
| 2024-05-15 | 4,393.00 | 4,411.00 | 4,341.00 | 4,364.00 | 0.3M |
| 2024-05-14 | 4,391.00 | 4,391.00 | 4,278.00 | 4,349.00 | 0.5M |
| 2024-05-13 | 4,391.00 | 4,414.00 | 4,325.00 | 4,409.00 | 0.4M |
| 2024-05-10 | 4,431.00 | 4,520.00 | 4,410.00 | 4,432.00 | 0.5M |
| 2024-05-09 | 4,356.00 | 4,417.00 | 4,324.00 | 4,381.00 | 0.4M |
| 2024-05-08 | 4,398.00 | 4,420.00 | 4,313.00 | 4,313.00 | 0.6M |
| 2024-05-07 | 4,393.00 | 4,412.00 | 4,348.00 | 4,398.00 | 0.6M |
| 2024-05-02 | 4,363.00 | 4,385.00 | 4,301.00 | 4,332.00 | 0.8M |
| 2024-05-01 | 4,389.00 | 4,447.00 | 4,344.00 | 4,392.00 | 0.7M |
| 2024-04-30 | 4,420.00 | 4,512.00 | 4,365.00 | 4,411.00 | 2.0M |
| 2024-04-26 | 4,465.00 | 4,549.00 | 4,433.00 | 4,532.00 | 0.4M |
| 2024-04-25 | 4,625.00 | 4,631.00 | 4,493.00 | 4,493.00 | 0.4M |
| 2024-04-24 | 4,620.00 | 4,656.00 | 4,604.00 | 4,655.00 | 0.4M |
| 2024-04-23 | 4,602.00 | 4,620.00 | 4,546.00 | 4,575.00 | 0.4M |
| 2024-04-22 | 4,575.00 | 4,594.00 | 4,510.00 | 4,556.00 | 0.3M |
| 2024-04-19 | 4,551.00 | 4,568.00 | 4,465.00 | 4,510.00 | 0.5M |
| 2024-04-18 | 4,553.00 | 4,614.00 | 4,508.00 | 4,587.00 | 0.4M |
| 2024-04-17 | 4,669.00 | 4,669.00 | 4,565.00 | 4,578.00 | 0.5M |
| 2024-04-16 | 4,680.00 | 4,713.00 | 4,565.00 | 4,612.00 | 0.5M |
| 2024-04-15 | 4,700.00 | 4,781.00 | 4,675.00 | 4,743.00 | 0.4M |
| 2024-04-12 | 4,730.00 | 4,771.00 | 4,717.00 | 4,745.00 | 0.4M |
| 2024-04-11 | 4,618.00 | 4,740.00 | 4,609.00 | 4,720.00 | 0.4M |
| 2024-04-10 | 4,660.00 | 4,683.00 | 4,604.00 | 4,650.00 | 0.4M |
| 2024-04-09 | 4,734.00 | 4,755.00 | 4,711.00 | 4,747.00 | 0.2M |
| 2024-04-08 | 4,721.00 | 4,754.00 | 4,696.00 | 4,737.00 | 0.3M |
| 2024-04-05 | 4,663.00 | 4,702.00 | 4,632.00 | 4,687.00 | 0.3M |
| 2024-04-04 | 4,720.00 | 4,746.00 | 4,686.00 | 4,721.00 | 0.4M |
| 2024-04-03 | 4,645.00 | 4,698.00 | 4,612.00 | 4,657.00 | 0.4M |
| 2024-04-02 | 4,638.00 | 4,685.00 | 4,594.00 | 4,648.00 | 0.4M |
| 2024-04-01 | 4,740.00 | 4,762.00 | 4,579.00 | 4,606.00 | 0.3M |
| 2024-03-29 | 4,774.00 | 4,794.00 | 4,707.00 | 4,721.00 | 0.4M |
| 2024-03-28 | 4,763.00 | 4,810.00 | 4,728.00 | 4,745.00 | 0.4M |
| 2024-03-27 | 4,815.00 | 4,840.00 | 4,773.00 | 4,801.00 | 0.4M |
| 2024-03-26 | 4,725.00 | 4,798.00 | 4,716.00 | 4,780.00 | 0.4M |
| 2024-03-25 | 4,751.00 | 4,771.00 | 4,719.00 | 4,743.00 | 0.3M |
| 2024-03-22 | 4,750.00 | 4,802.00 | 4,726.00 | 4,767.00 | 0.6M |
| 2024-03-21 | 4,690.00 | 4,730.00 | 4,672.00 | 4,699.00 | 0.6M |
| 2024-03-19 | 4,555.00 | 4,658.00 | 4,528.00 | 4,645.00 | 0.5M |
| 2024-03-18 | 4,539.00 | 4,598.00 | 4,477.00 | 4,580.00 | 0.7M |
| 2024-03-15 | 4,450.00 | 4,514.00 | 4,440.00 | 4,469.00 | 0.8M |
| 2024-03-14 | 4,458.00 | 4,487.00 | 4,395.00 | 4,487.00 | 0.5M |
| 2024-03-13 | 4,543.00 | 4,553.00 | 4,422.00 | 4,458.00 | 0.5M |
| 2024-03-12 | 4,518.00 | 4,533.00 | 4,457.00 | 4,502.00 | 0.6M |
| 2024-03-11 | 4,605.00 | 4,637.00 | 4,511.00 | 4,583.00 | 0.5M |
| 2024-03-08 | 4,715.00 | 4,742.00 | 4,665.00 | 4,675.00 | 0.5M |
| 2024-03-07 | 4,698.00 | 4,790.00 | 4,655.00 | 4,687.00 | 0.7M |
| 2024-03-06 | 4,508.00 | 4,653.00 | 4,507.00 | 4,643.00 | 0.5M |
| 2024-03-05 | 4,460.00 | 4,569.00 | 4,448.00 | 4,548.00 | 0.5M |
| 2024-03-04 | 4,490.00 | 4,500.00 | 4,451.00 | 4,481.00 | 0.6M |
| 2024-03-01 | 4,459.00 | 4,520.00 | 4,426.00 | 4,501.00 | 0.5M |
| 2024-02-29 | 4,505.00 | 4,505.00 | 4,400.00 | 4,457.00 | 1.0M |
| 2024-02-28 | 4,570.00 | 4,590.00 | 4,482.00 | 4,515.00 | 0.4M |
| 2024-02-27 | 4,538.00 | 4,571.00 | 4,511.00 | 4,564.00 | 0.5M |
| 2024-02-26 | 4,579.00 | 4,612.00 | 4,498.00 | 4,538.00 | 0.5M |
| 2024-02-22 | 4,540.00 | 4,579.00 | 4,478.00 | 4,566.00 | 0.6M |
| 2024-02-21 | 4,542.00 | 4,583.00 | 4,467.00 | 4,530.00 | 0.5M |
| 2024-02-20 | 4,460.00 | 4,617.00 | 4,439.00 | 4,553.00 | 0.7M |
| 2024-02-19 | 4,426.00 | 4,503.00 | 4,398.00 | 4,489.00 | 0.6M |
| 2024-02-16 | 4,362.00 | 4,503.00 | 4,257.00 | 4,451.00 | 1.2M |
| 2024-02-15 | 4,200.00 | 4,458.00 | 4,185.00 | 4,429.00 | 1.8M |
| 2024-02-14 | 3,996.00 | 4,005.00 | 3,924.00 | 3,940.00 | 0.5M |
| 2024-02-13 | 3,967.00 | 4,026.00 | 3,940.00 | 3,997.00 | 0.5M |
| 2024-02-09 | 3,959.00 | 3,977.00 | 3,900.00 | 3,940.00 | 0.4M |
| 2024-02-08 | 3,940.00 | 3,970.00 | 3,890.00 | 3,956.00 | 0.3M |
| 2024-02-07 | 3,885.00 | 3,972.00 | 3,873.00 | 3,933.00 | 0.4M |
| 2024-02-06 | 3,900.00 | 3,941.00 | 3,875.00 | 3,912.00 | 0.3M |
| 2024-02-05 | 3,886.00 | 3,923.00 | 3,854.00 | 3,907.00 | 0.4M |
| 2024-02-02 | 3,843.00 | 3,851.00 | 3,794.00 | 3,816.00 | 0.4M |
| 2024-02-01 | 3,830.00 | 3,846.00 | 3,793.00 | 3,811.00 | 0.4M |
| 2024-01-31 | 3,780.00 | 3,867.00 | 3,780.00 | 3,861.00 | 0.3M |
| 2024-01-30 | 3,790.00 | 3,810.00 | 3,778.00 | 3,783.00 | 0.4M |
| 2024-01-29 | 3,743.00 | 3,769.00 | 3,728.00 | 3,761.00 | 0.3M |
| 2024-01-26 | 3,761.00 | 3,772.00 | 3,711.00 | 3,720.00 | 0.4M |
| 2024-01-25 | 3,706.00 | 3,798.00 | 3,706.00 | 3,793.00 | 0.5M |
| 2024-01-24 | 3,724.00 | 3,730.00 | 3,678.00 | 3,714.00 | 0.3M |
| 2024-01-23 | 3,780.00 | 3,824.00 | 3,723.00 | 3,758.00 | 0.4M |
| 2024-01-22 | 3,683.00 | 3,770.00 | 3,667.00 | 3,768.00 | 0.5M |
| 2024-01-19 | 3,639.00 | 3,664.00 | 3,623.00 | 3,651.00 | 0.4M |
| 2024-01-18 | 3,591.00 | 3,628.00 | 3,586.00 | 3,592.00 | 0.2M |
| 2024-01-17 | 3,601.00 | 3,684.00 | 3,600.00 | 3,601.00 | 0.4M |
| 2024-01-16 | 3,608.00 | 3,624.00 | 3,564.00 | 3,600.00 | 0.3M |
| 2024-01-15 | 3,600.00 | 3,657.00 | 3,600.00 | 3,633.00 | 0.3M |
| 2024-01-12 | 3,699.00 | 3,699.00 | 3,583.00 | 3,621.00 | 0.5M |
| 2024-01-11 | 3,632.00 | 3,670.00 | 3,625.00 | 3,635.00 | 0.5M |
| 2024-01-10 | 3,559.00 | 3,615.00 | 3,547.00 | 3,594.00 | 0.4M |
| 2024-01-09 | 3,571.00 | 3,599.00 | 3,536.00 | 3,562.00 | 0.5M |
| 2024-01-05 | 3,598.00 | 3,610.00 | 3,575.00 | 3,586.00 | 0.4M |
| 2024-01-04 | 3,524.00 | 3,586.00 | 3,495.00 | 3,571.00 | 0.4M |