| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.75 | 22.30 | 21.20 | 21.94 | 0.3M |
| 2024-12-30 | 22.35 | 22.35 | 21.46 | 21.54 | 0.1M |
| 2024-12-27 | 22.15 | 22.35 | 22.01 | 22.09 | 0.1M |
| 2024-12-26 | 23.04 | 23.04 | 22.08 | 22.15 | 0.2M |
| 2024-12-24 | 22.52 | 23.02 | 22.50 | 22.57 | 0.2M |
| 2024-12-23 | 23.01 | 23.22 | 22.50 | 22.61 | 0.3M |
| 2024-12-20 | 23.43 | 23.62 | 22.90 | 23.01 | 0.1M |
| 2024-12-19 | 23.16 | 23.70 | 22.86 | 23.41 | 0.6M |
| 2024-12-18 | 23.94 | 23.99 | 23.36 | 23.44 | 0.3M |
| 2024-12-17 | 24.31 | 24.47 | 23.87 | 23.94 | 0.2M |
| 2024-12-16 | 24.73 | 25.06 | 24.16 | 24.37 | 0.4M |
| 2024-12-13 | 25.13 | 25.13 | 24.23 | 24.58 | 0.6M |
| 2024-12-12 | 25.50 | 25.76 | 24.85 | 24.93 | 0.4M |
| 2024-12-11 | 26.05 | 26.17 | 25.55 | 25.66 | 0.2M |
| 2024-12-10 | 26.98 | 26.98 | 25.93 | 26.08 | 0.3M |
| 2024-12-09 | 25.94 | 26.80 | 25.79 | 26.58 | 0.7M |
| 2024-12-06 | 25.29 | 25.99 | 24.96 | 25.84 | 0.6M |
| 2024-12-05 | 24.94 | 25.78 | 24.46 | 25.07 | 0.5M |
| 2024-12-04 | 24.64 | 24.93 | 24.39 | 24.72 | 0.2M |
| 2024-12-03 | 24.30 | 24.69 | 24.07 | 24.31 | 0.4M |
| 2024-12-02 | 24.01 | 24.39 | 23.86 | 24.07 | 0.4M |
| 2024-11-29 | 25.04 | 25.04 | 24.10 | 24.25 | 0.3M |
| 2024-11-28 | 24.82 | 25.24 | 24.33 | 24.60 | 0.3M |
| 2024-11-27 | 24.12 | 24.76 | 24.01 | 24.63 | 0.4M |
| 2024-11-26 | 23.49 | 24.03 | 23.12 | 23.86 | 0.1M |
| 2024-11-25 | 23.38 | 23.46 | 22.92 | 23.06 | 0.2M |
| 2024-11-22 | 23.29 | 23.48 | 22.75 | 22.87 | 0.3M |
| 2024-11-21 | 23.30 | 23.61 | 22.53 | 23.25 | 0.2M |
| 2024-11-19 | 22.86 | 23.38 | 22.50 | 22.89 | 0.4M |
| 2024-11-18 | 23.05 | 23.12 | 22.00 | 22.43 | 0.7M |
| 2024-11-14 | 22.50 | 23.95 | 22.50 | 23.01 | 0.7M |
| 2024-11-13 | 23.64 | 24.05 | 22.77 | 22.93 | 0.6M |
| 2024-11-12 | 25.23 | 25.23 | 23.32 | 23.71 | 0.5M |
| 2024-11-11 | 26.01 | 26.01 | 24.79 | 25.14 | 0.4M |
| 2024-11-08 | 24.80 | 27.70 | 24.40 | 26.01 | 2.1M |
| 2024-11-07 | 25.35 | 25.54 | 24.86 | 25.11 | 0.6M |
| 2024-11-06 | 24.03 | 25.32 | 24.03 | 25.13 | 0.7M |
| 2024-11-05 | 23.75 | 24.14 | 23.70 | 23.98 | 0.4M |
| 2024-11-04 | 24.31 | 24.31 | 23.54 | 23.83 | 0.3M |
| 2024-11-01 | 24.50 | 24.50 | 24.10 | 24.24 | 0.1M |
| 2024-10-31 | 24.16 | 24.48 | 23.88 | 24.10 | 0.3M |
| 2024-10-30 | 23.02 | 24.42 | 22.94 | 24.12 | 0.6M |
| 2024-10-29 | 23.30 | 23.36 | 22.53 | 22.92 | 0.5M |
| 2024-10-28 | 22.46 | 23.38 | 21.92 | 23.16 | 1.3M |
| 2024-10-25 | 23.00 | 23.13 | 22.05 | 22.20 | 0.8M |
| 2024-10-24 | 23.35 | 23.66 | 22.99 | 23.11 | 0.3M |
| 2024-10-23 | 22.91 | 23.87 | 22.46 | 23.35 | 0.8M |
| 2024-10-22 | 24.02 | 24.26 | 22.81 | 23.04 | 0.8M |
| 2024-10-21 | 26.04 | 26.04 | 23.80 | 23.98 | 0.4M |
| 2024-10-18 | 26.00 | 26.00 | 25.53 | 25.69 | 0.4M |
| 2024-10-17 | 26.01 | 26.44 | 25.80 | 25.96 | 0.4M |
| 2024-10-16 | 26.45 | 26.85 | 26.07 | 26.14 | 0.4M |
| 2024-10-15 | 26.89 | 26.93 | 26.43 | 26.51 | 0.4M |
| 2024-10-14 | 26.44 | 27.44 | 26.30 | 26.59 | 0.3M |
| 2024-10-11 | 26.70 | 26.90 | 26.22 | 26.43 | 0.4M |
| 2024-10-10 | 26.50 | 27.56 | 26.50 | 26.82 | 0.3M |
| 2024-10-09 | 26.64 | 27.17 | 26.38 | 26.47 | 0.3M |
| 2024-10-08 | 25.26 | 26.80 | 25.26 | 26.64 | 0.3M |
| 2024-10-07 | 27.31 | 27.59 | 25.30 | 25.64 | 1.1M |
| 2024-10-04 | 28.11 | 28.31 | 27.08 | 27.16 | 0.3M |
| 2024-10-03 | 27.50 | 29.30 | 27.45 | 28.23 | 1.3M |
| 2024-10-01 | 26.98 | 28.52 | 26.98 | 27.95 | 0.8M |
| 2024-09-30 | 27.38 | 27.38 | 26.80 | 27.01 | 0.6M |
| 2024-09-27 | 26.85 | 27.86 | 26.81 | 27.41 | 0.7M |
| 2024-09-26 | 26.99 | 27.11 | 26.63 | 26.79 | 0.3M |
| 2024-09-25 | 27.06 | 27.35 | 26.83 | 26.95 | 0.2M |
| 2024-09-24 | 27.15 | 27.83 | 27.15 | 27.24 | 0.3M |
| 2024-09-23 | 27.44 | 28.05 | 27.02 | 27.20 | 0.7M |
| 2024-09-20 | 27.27 | 27.54 | 27.02 | 27.22 | 0.5M |
| 2024-09-19 | 28.00 | 28.25 | 26.82 | 27.26 | 0.8M |
| 2024-09-18 | 28.02 | 28.41 | 27.86 | 28.01 | 0.5M |
| 2024-09-17 | 28.55 | 28.55 | 27.92 | 28.02 | 0.4M |
| 2024-09-16 | 29.24 | 29.24 | 28.28 | 28.40 | 0.6M |
| 2024-09-13 | 28.68 | 29.34 | 28.65 | 28.80 | 0.3M |
| 2024-09-12 | 28.75 | 29.06 | 28.13 | 28.48 | 0.6M |
| 2024-09-11 | 29.09 | 29.68 | 28.60 | 28.73 | 0.4M |
| 2024-09-10 | 29.10 | 29.38 | 28.89 | 28.96 | 0.6M |
| 2024-09-09 | 29.13 | 29.59 | 28.81 | 29.09 | 0.5M |
| 2024-09-06 | 29.66 | 29.80 | 29.10 | 29.13 | 0.5M |
| 2024-09-05 | 29.39 | 30.04 | 29.39 | 29.66 | 0.8M |
| 2024-09-04 | 29.38 | 29.79 | 29.15 | 29.39 | 0.3M |
| 2024-09-03 | 29.90 | 30.05 | 29.51 | 29.57 | 0.5M |
| 2024-09-02 | 30.27 | 30.37 | 29.72 | 29.86 | 0.4M |
| 2024-08-30 | 30.24 | 30.63 | 30.10 | 30.17 | 0.4M |
| 2024-08-29 | 30.75 | 30.86 | 29.92 | 30.24 | 0.7M |
| 2024-08-28 | 30.30 | 31.67 | 30.30 | 30.75 | 1.1M |
| 2024-08-27 | 30.95 | 30.95 | 30.36 | 30.46 | 0.5M |
| 2024-08-26 | 30.94 | 30.99 | 30.63 | 30.76 | 0.7M |
| 2024-08-23 | 31.19 | 31.46 | 30.60 | 30.69 | 0.6M |
| 2024-08-22 | 31.11 | 31.55 | 30.90 | 31.05 | 0.9M |
| 2024-08-21 | 30.48 | 31.66 | 30.30 | 30.98 | 1.1M |
| 2024-08-20 | 30.85 | 30.85 | 30.25 | 30.34 | 0.5M |
| 2024-08-19 | 30.35 | 31.03 | 30.24 | 30.41 | 0.7M |
| 2024-08-16 | 29.67 | 30.28 | 29.52 | 29.84 | 0.3M |
| 2024-08-14 | 30.50 | 30.50 | 29.30 | 29.53 | 0.8M |
| 2024-08-13 | 30.59 | 31.35 | 29.80 | 29.93 | 0.8M |
| 2024-08-12 | 30.58 | 31.31 | 29.96 | 30.79 | 0.7M |
| 2024-08-09 | 31.10 | 31.37 | 30.40 | 30.54 | 0.7M |
| 2024-08-08 | 31.00 | 31.89 | 30.50 | 30.68 | 0.8M |
| 2024-08-07 | 30.80 | 31.40 | 30.22 | 31.29 | 0.6M |
| 2024-08-06 | 31.28 | 31.79 | 29.79 | 29.99 | 1.3M |
| 2024-08-05 | 31.58 | 32.29 | 30.65 | 30.90 | 2.1M |
| 2024-08-02 | 32.00 | 33.70 | 31.74 | 33.21 | 2.0M |
| 2024-08-01 | 34.34 | 34.59 | 32.52 | 32.74 | 1.9M |
| 2024-07-31 | 34.88 | 35.27 | 34.10 | 34.31 | 1.3M |
| 2024-07-30 | 35.10 | 36.00 | 34.45 | 34.62 | 0.9M |
| 2024-07-29 | 36.01 | 36.89 | 35.01 | 35.30 | 3.5M |
| 2024-07-26 | 33.75 | 36.35 | 33.58 | 35.86 | 5.0M |
| 2024-07-25 | 32.74 | 35.21 | 32.55 | 33.78 | 3.2M |
| 2024-07-24 | 31.54 | 33.48 | 31.49 | 33.21 | 2.6M |
| 2024-07-23 | 30.56 | 32.07 | 29.37 | 31.75 | 0.9M |
| 2024-07-22 | 30.76 | 31.80 | 30.65 | 30.97 | 0.9M |
| 2024-07-19 | 31.59 | 34.00 | 30.90 | 31.09 | 4.5M |
| 2024-07-18 | 31.70 | 31.70 | 30.81 | 31.26 | 0.7M |
| 2024-07-16 | 32.82 | 33.28 | 31.50 | 31.71 | 1.4M |
| 2024-07-15 | 30.75 | 33.00 | 30.38 | 32.49 | 2.5M |
| 2024-07-12 | 30.34 | 31.81 | 30.16 | 30.70 | 1.7M |
| 2024-07-11 | 30.33 | 30.65 | 30.22 | 30.34 | 0.7M |
| 2024-07-10 | 31.01 | 31.43 | 29.65 | 30.18 | 1.1M |
| 2024-07-09 | 31.45 | 31.92 | 30.87 | 30.98 | 0.7M |
| 2024-07-08 | 32.54 | 32.55 | 31.31 | 31.45 | 1.0M |
| 2024-07-05 | 32.40 | 32.99 | 31.81 | 32.35 | 0.7M |
| 2024-07-04 | 33.29 | 33.29 | 31.72 | 32.30 | 1.6M |
| 2024-07-03 | 30.86 | 33.68 | 30.86 | 32.84 | 6.1M |
| 2024-07-02 | 30.98 | 31.58 | 30.40 | 30.79 | 0.8M |
| 2024-07-01 | 29.89 | 30.91 | 29.31 | 30.80 | 0.7M |
| 2024-06-28 | 29.19 | 30.11 | 29.19 | 29.60 | 0.8M |
| 2024-06-27 | 30.54 | 30.76 | 29.06 | 29.41 | 1.1M |
| 2024-06-26 | 31.41 | 31.41 | 30.26 | 30.59 | 0.6M |
| 2024-06-25 | 31.00 | 32.15 | 30.82 | 31.00 | 1.5M |
| 2024-06-24 | 30.89 | 31.45 | 30.20 | 30.96 | 0.7M |
| 2024-06-21 | 30.21 | 32.04 | 30.21 | 31.10 | 1.4M |
| 2024-06-20 | 30.10 | 30.75 | 29.89 | 30.22 | 0.6M |
| 2024-06-19 | 30.50 | 30.52 | 29.72 | 29.97 | 0.7M |
| 2024-06-18 | 31.50 | 31.65 | 30.34 | 30.49 | 1.2M |
| 2024-06-14 | 29.30 | 32.18 | 29.26 | 31.20 | 3.2M |
| 2024-06-13 | 29.99 | 30.04 | 29.10 | 29.25 | 0.9M |
| 2024-06-12 | 28.50 | 30.13 | 28.50 | 29.75 | 0.6M |
| 2024-06-11 | 28.60 | 29.31 | 28.11 | 28.88 | 1.1M |
| 2024-06-10 | 28.68 | 28.69 | 28.06 | 28.24 | 0.4M |
| 2024-06-07 | 27.99 | 28.60 | 27.37 | 28.13 | 0.7M |
| 2024-06-06 | 26.79 | 27.55 | 26.60 | 27.21 | 0.8M |
| 2024-06-05 | 26.30 | 26.68 | 24.35 | 26.41 | 0.7M |
| 2024-06-04 | 27.50 | 27.61 | 22.39 | 25.32 | 2.5M |
| 2024-06-03 | 28.88 | 28.99 | 27.80 | 27.98 | 1.1M |
| 2024-05-31 | 28.01 | 28.45 | 27.70 | 28.07 | 0.6M |
| 2024-05-30 | 28.44 | 28.52 | 27.77 | 27.90 | 0.5M |
| 2024-05-29 | 28.69 | 28.95 | 28.30 | 28.35 | 0.5M |
| 2024-05-28 | 29.11 | 29.23 | 28.40 | 28.79 | 0.6M |
| 2024-05-27 | 29.29 | 29.94 | 28.75 | 29.19 | 1.1M |
| 2024-05-24 | 28.76 | 29.63 | 28.58 | 29.03 | 0.5M |
| 2024-05-23 | 29.19 | 29.19 | 28.55 | 28.69 | 0.3M |
| 2024-05-22 | 28.80 | 29.25 | 28.45 | 29.00 | 0.4M |
| 2024-05-21 | 29.05 | 29.21 | 28.72 | 28.79 | 0.3M |
| 2024-05-18 | 29.29 | 29.55 | 29.18 | 29.25 | 0.1M |
| 2024-05-17 | 29.30 | 29.44 | 29.00 | 29.18 | 0.5M |
| 2024-05-16 | 29.06 | 29.60 | 28.86 | 29.30 | 0.7M |
| 2024-05-15 | 30.04 | 30.23 | 28.92 | 29.06 | 0.8M |
| 2024-05-14 | 27.72 | 30.50 | 27.72 | 29.98 | 1.8M |
| 2024-05-13 | 28.00 | 28.31 | 27.01 | 27.78 | 1.5M |
| 2024-05-10 | 27.81 | 28.72 | 27.00 | 28.47 | 1.4M |
| 2024-05-09 | 29.08 | 29.14 | 27.51 | 27.76 | 1.3M |
| 2024-05-08 | 28.91 | 29.39 | 28.56 | 28.96 | 0.8M |
| 2024-05-07 | 29.79 | 29.79 | 28.62 | 28.96 | 1.0M |
| 2024-05-06 | 30.55 | 30.55 | 29.32 | 29.53 | 0.7M |
| 2024-05-03 | 30.51 | 30.71 | 29.98 | 30.38 | 0.7M |
| 2024-05-02 | 30.91 | 31.04 | 30.22 | 30.42 | 0.8M |
| 2024-04-30 | 31.31 | 31.50 | 30.71 | 30.88 | 1.0M |
| 2024-04-29 | 31.38 | 32.14 | 30.90 | 31.31 | 1.0M |
| 2024-04-26 | 32.14 | 32.14 | 31.22 | 31.34 | 0.5M |
| 2024-04-25 | 32.20 | 32.45 | 31.81 | 32.03 | 0.8M |
| 2024-04-24 | 31.81 | 32.15 | 31.31 | 31.92 | 1.0M |
| 2024-04-23 | 30.59 | 31.98 | 30.30 | 31.50 | 1.3M |
| 2024-04-22 | 30.44 | 30.44 | 29.93 | 30.05 | 0.8M |
| 2024-04-19 | 29.37 | 30.18 | 29.03 | 29.94 | 1.3M |
| 2024-04-18 | 30.38 | 30.49 | 29.75 | 29.83 | 1.3M |
| 2024-04-16 | 29.83 | 30.64 | 29.59 | 30.05 | 1.0M |
| 2024-04-15 | 30.29 | 30.55 | 29.40 | 30.05 | 1.0M |
| 2024-04-12 | 31.95 | 32.30 | 30.23 | 30.82 | 1.7M |
| 2024-04-10 | 32.24 | 32.50 | 31.45 | 32.21 | 1.0M |
| 2024-04-09 | 32.51 | 32.78 | 31.63 | 31.95 | 1.0M |
| 2024-04-08 | 33.54 | 33.69 | 32.30 | 32.40 | 0.8M |
| 2024-04-05 | 33.26 | 33.90 | 32.63 | 33.28 | 0.8M |
| 2024-04-04 | 33.79 | 33.79 | 32.40 | 33.32 | 1.8M |
| 2024-04-03 | 32.50 | 33.46 | 32.40 | 32.95 | 1.0M |
| 2024-04-02 | 31.65 | 33.05 | 31.39 | 32.67 | 1.9M |
| 2024-04-01 | 30.62 | 31.78 | 30.40 | 31.56 | 1.2M |
| 2024-03-28 | 29.66 | 31.10 | 29.64 | 30.02 | 2.9M |
| 2024-03-27 | 30.00 | 30.67 | 29.10 | 29.34 | 3.2M |
| 2024-03-26 | 30.66 | 30.78 | 29.51 | 29.87 | 2.1M |
| 2024-03-22 | 30.66 | 32.04 | 30.60 | 30.80 | 2.3M |
| 2024-03-21 | 30.65 | 31.25 | 30.52 | 30.66 | 2.7M |
| 2024-03-20 | 30.26 | 30.69 | 29.51 | 30.31 | 1.9M |
| 2024-03-19 | 30.90 | 31.33 | 29.56 | 29.76 | 1.9M |
| 2024-03-18 | 31.10 | 31.75 | 29.90 | 31.27 | 2.5M |
| 2024-03-15 | 31.39 | 32.49 | 30.26 | 31.18 | 2.7M |
| 2024-03-14 | 29.05 | 32.30 | 28.77 | 31.96 | 2.7M |
| 2024-03-13 | 33.39 | 33.75 | 28.51 | 29.65 | 4.0M |
| 2024-03-12 | 35.18 | 35.31 | 32.85 | 33.14 | 2.2M |
| 2024-03-11 | 36.90 | 37.00 | 34.95 | 35.08 | 0.9M |
| 2024-03-07 | 37.90 | 38.00 | 36.32 | 36.64 | 1.1M |
| 2024-03-06 | 37.11 | 37.48 | 35.28 | 36.23 | 1.6M |
| 2024-03-05 | 35.60 | 37.33 | 34.64 | 37.08 | 1.6M |
| 2024-03-04 | 36.38 | 36.39 | 35.50 | 35.57 | 0.8M |
| 2024-03-02 | 36.30 | 36.60 | 35.82 | 36.39 | 0.1M |
| 2024-03-01 | 36.48 | 36.81 | 35.72 | 35.84 | 0.7M |
| 2024-02-29 | 35.38 | 36.45 | 34.74 | 36.13 | 1.6M |
| 2024-02-28 | 37.20 | 37.51 | 35.12 | 35.38 | 2.2M |
| 2024-02-27 | 37.91 | 38.99 | 36.95 | 37.19 | 1.5M |
| 2024-02-26 | 38.47 | 38.75 | 37.71 | 37.83 | 1.0M |
| 2024-02-23 | 39.50 | 39.76 | 38.50 | 38.74 | 1.0M |
| 2024-02-22 | 38.99 | 39.48 | 37.67 | 39.32 | 1.5M |
| 2024-02-21 | 40.35 | 40.44 | 38.55 | 38.73 | 0.8M |
| 2024-02-20 | 39.57 | 41.00 | 39.57 | 40.18 | 1.5M |
| 2024-02-19 | 40.30 | 40.83 | 39.52 | 39.75 | 1.3M |
| 2024-02-16 | 39.09 | 40.71 | 38.84 | 40.15 | 2.1M |
| 2024-02-15 | 39.10 | 39.67 | 38.60 | 38.85 | 1.5M |
| 2024-02-14 | 37.06 | 39.50 | 36.75 | 38.93 | 1.0M |
| 2024-02-13 | 37.89 | 38.35 | 36.41 | 37.82 | 2.1M |
| 2024-02-12 | 40.31 | 40.83 | 36.83 | 37.49 | 1.7M |
| 2024-02-09 | 41.60 | 41.98 | 38.82 | 40.43 | 2.8M |
| 2024-02-08 | 40.81 | 43.16 | 40.81 | 41.59 | 5.5M |
| 2024-02-07 | 45.75 | 45.80 | 40.55 | 41.26 | 7.6M |
| 2024-02-06 | 41.79 | 45.18 | 40.38 | 44.79 | 6.6M |
| 2024-02-05 | 42.31 | 43.77 | 40.50 | 41.35 | 6.0M |
| 2024-02-02 | 42.22 | 43.68 | 40.60 | 41.97 | 9.9M |
| 2024-02-01 | 37.87 | 42.30 | 37.06 | 41.41 | 14.8M |
| 2024-01-31 | 36.69 | 38.83 | 35.87 | 37.60 | 6.0M |
| 2024-01-30 | 37.50 | 37.95 | 36.25 | 36.46 | 1.7M |
| 2024-01-29 | 38.37 | 39.50 | 36.82 | 36.96 | 4.7M |
| 2024-01-25 | 35.64 | 38.18 | 35.60 | 36.97 | 2.9M |
| 2024-01-24 | 35.26 | 35.72 | 33.86 | 35.24 | 3.2M |
| 2024-01-23 | 38.37 | 38.40 | 34.81 | 35.04 | 2.5M |
| 2024-01-20 | 36.38 | 38.67 | 36.38 | 37.95 | 2.4M |
| 2024-01-19 | 37.49 | 37.98 | 36.10 | 36.26 | 2.4M |
| 2024-01-18 | 36.75 | 38.30 | 35.50 | 37.07 | 3.6M |
| 2024-01-17 | 36.82 | 38.64 | 36.51 | 36.88 | 3.0M |
| 2024-01-16 | 39.78 | 39.78 | 37.07 | 37.58 | 3.5M |
| 2024-01-15 | 40.20 | 41.20 | 38.47 | 39.83 | 4.0M |
| 2024-01-12 | 41.30 | 42.17 | 39.25 | 39.79 | 2.7M |
| 2024-01-11 | 42.28 | 42.40 | 40.70 | 41.21 | 3.2M |
| 2024-01-10 | 41.27 | 43.39 | 40.60 | 42.13 | 6.1M |
| 2024-01-09 | 42.59 | 43.50 | 40.60 | 41.28 | 9.3M |
| 2024-01-08 | 39.77 | 42.50 | 39.50 | 41.43 | 15.2M |
| 2024-01-05 | 34.79 | 39.85 | 34.33 | 39.10 | 15.2M |
| 2024-01-04 | 34.35 | 35.25 | 33.96 | 34.08 | 1.6M |
| 2024-01-03 | 34.30 | 34.44 | 33.76 | 33.92 | 1.0M |
| 2024-01-02 | 34.95 | 35.04 | 34.10 | 34.17 | 1.1M |
| 2024-01-01 | 34.00 | 35.39 | 33.84 | 34.67 | 1.1M |