Structure Therapeutics Inc ADR (GPCR)

GPCR
🏛️ États-Unis →
25.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.85 24.85 24.85 24.85 12.5K
09:32 24.78 24.78 24.78 24.78 0.3K
09:33 24.56 24.56 24.56 24.56 0.3K
09:34 24.68 24.68 24.68 24.68 0.1K
09:35 24.59 25.23 24.59 25.19 6.0K
09:36 25.19 25.36 25.10 25.10 1.9K
09:37 25.10 25.10 25.10 25.10 0.3K
09:39 24.97 24.97 24.97 24.97 0.6K
09:41 25.26 25.43 25.02 25.43 3.0K
09:43 25.23 25.23 25.23 25.23 0.1K
09:45 25.23 25.23 25.23 25.23 0.1K
09:46 25.29 25.29 25.29 25.29 0.3K
09:47 25.27 25.27 25.21 25.21 0.9K
09:48 25.30 25.30 25.30 25.30 0.4K
09:49 25.26 25.26 25.26 25.26 0.4K
09:50 25.59 25.67 25.58 25.58 10.6K
09:51 25.69 25.69 25.69 25.69 0.8K
09:52 25.57 25.57 25.57 25.57 0.9K
09:57 25.58 25.58 25.58 25.58 1.7K
09:58 25.58 25.58 25.39 25.39 1.5K
09:59 25.38 25.61 25.38 25.61 0.5K
10:02 25.64 25.64 25.57 25.57 1.3K
10:03 25.57 25.57 25.57 25.57 4.2K
10:04 25.52 25.55 25.49 25.55 3.1K
10:05 25.54 25.56 25.54 25.54 1.0K
10:06 25.50 25.50 25.50 25.50 0.6K
10:07 25.46 25.46 25.46 25.46 0.1K
10:08 25.43 25.44 25.43 25.44 0.3K
10:09 25.45 25.45 25.38 25.38 3.2K
10:11 25.40 25.40 25.40 25.40 1.0K
10:12 25.40 25.48 25.40 25.48 1.3K
10:13 25.40 25.40 25.40 25.40 0.6K
10:14 25.40 25.40 25.40 25.40 0.3K
10:15 25.55 25.55 25.55 25.55 1.1K
10:16 25.60 25.60 25.60 25.60 0.6K
10:17 25.51 25.51 25.51 25.51 1.1K
10:19 25.49 25.54 25.49 25.54 1.2K
10:20 25.54 25.60 25.54 25.60 1.0K
10:21 25.62 25.62 25.59 25.61 1.0K
10:23 25.56 25.61 25.56 25.61 0.6K
10:24 25.54 25.55 25.50 25.55 1.9K
10:25 25.55 25.55 25.50 25.50 7.4K
10:26 25.50 25.50 25.43 25.48 5.1K
10:27 25.44 25.48 25.43 25.45 1.7K
10:28 25.43 25.52 25.43 25.52 1.6K
10:30 25.48 25.48 25.40 25.40 0.9K
10:32 25.42 25.42 25.42 25.42 0.7K
10:34 25.42 25.42 25.42 25.42 3.7K
10:35 25.37 25.40 25.37 25.38 1.0K
10:37 25.38 25.54 25.38 25.54 1.4K
10:38 25.60 25.60 25.56 25.56 3.3K
10:39 25.58 25.58 25.58 25.58 0.2K
10:40 25.55 25.55 25.55 25.55 0.4K
10:42 25.60 25.74 25.60 25.74 6.6K
10:44 25.83 25.83 25.68 25.68 1.1K
10:45 25.65 25.65 25.62 25.62 3.2K
10:46 25.64 25.64 25.64 25.64 0.2K
10:47 25.62 25.62 25.62 25.62 0.5K
10:48 25.63 25.63 25.63 25.63 0.3K
10:49 25.63 25.63 25.63 25.63 0.5K
10:50 25.65 25.65 25.62 25.62 4.0K
10:51 25.69 25.69 25.67 25.67 1.8K
10:52 25.76 25.76 25.76 25.76 2.5K
10:53 25.72 25.72 25.72 25.72 0.2K
10:54 25.71 25.71 25.71 25.71 0.6K
10:56 25.72 25.72 25.66 25.66 1.8K
10:57 25.76 25.76 25.76 25.76 0.4K
10:58 25.74 25.77 25.74 25.75 1.2K
10:59 25.75 25.75 25.75 25.75 1.6K
11:01 25.75 25.75 25.75 25.75 0.3K
11:02 25.80 25.80 25.80 25.80 0.5K
11:03 25.77 25.77 25.77 25.77 0.5K
11:05 25.76 25.76 25.76 25.76 0.4K
11:06 25.76 25.90 25.75 25.90 6.9K
11:08 25.86 25.86 25.86 25.86 0.2K
11:09 25.81 25.81 25.79 25.79 1.1K
11:11 25.92 25.92 25.92 25.92 0.4K
11:13 25.87 25.87 25.87 25.87 0.9K
11:14 25.83 25.83 25.83 25.83 1.9K
11:17 25.77 25.79 25.77 25.79 4.2K
11:18 25.75 25.80 25.75 25.77 2.5K
11:20 25.76 25.79 25.76 25.79 5.6K
11:21 25.76 25.79 25.76 25.76 1.3K
11:23 25.75 25.75 25.75 25.75 0.5K
11:24 25.75 25.77 25.75 25.77 1.4K
11:28 25.79 25.80 25.79 25.80 1.3K
11:31 25.79 25.79 25.79 25.79 0.2K
11:32 25.79 25.79 25.79 25.79 0.4K
11:33 25.79 25.79 25.79 25.79 1.1K
11:34 25.83 25.83 25.83 25.83 3.5K
11:37 25.80 25.80 25.80 25.80 0.4K
11:38 25.83 25.83 25.83 25.83 0.7K
11:39 25.85 25.85 25.85 25.85 1.6K
11:40 25.96 25.96 25.94 25.94 1.3K
11:41 25.96 25.96 25.96 25.96 0.7K
11:44 25.93 25.93 25.93 25.93 3.0K
11:45 25.96 26.00 25.96 26.00 7.0K
11:46 26.00 26.00 26.00 26.00 1.7K
11:47 25.97 25.97 25.97 25.97 25.9K
11:48 26.00 26.02 25.98 25.98 0.9K
11:49 26.01 26.05 26.01 26.05 4.5K
11:51 25.97 26.03 25.97 26.03 3.5K
11:53 26.03 26.06 26.03 26.06 3.3K
11:54 26.05 26.05 26.05 26.05 0.7K
11:55 26.09 26.09 26.09 26.09 0.2K
11:56 26.07 26.12 26.07 26.11 2.1K
11:58 26.05 26.09 26.05 26.09 0.3K
11:59 26.09 26.09 26.05 26.05 3.7K
12:00 26.08 26.08 26.08 26.08 0.7K
12:01 26.08 26.08 26.08 26.08 0.4K
12:02 26.04 26.04 26.02 26.02 2.2K
12:03 26.04 26.04 26.04 26.04 0.3K
12:04 26.04 26.04 26.04 26.04 0.6K
12:05 26.01 26.01 26.01 26.01 0.2K
12:06 26.04 26.04 26.04 26.04 1.5K
12:08 25.98 25.98 25.97 25.97 0.8K
12:10 26.01 26.01 26.01 26.01 1.3K
12:11 26.00 26.06 26.00 26.06 52.9K
12:12 26.04 26.04 26.04 26.04 1.1K
12:13 26.00 26.00 26.00 26.00 1.4K
12:14 26.11 26.11 26.11 26.11 1.6K
12:15 26.12 26.12 26.12 26.12 0.2K
12:16 26.11 26.11 26.11 26.11 1.4K
12:18 26.04 26.04 26.04 26.04 0.6K
12:19 26.04 26.08 26.04 26.08 3.0K
12:21 26.07 26.07 26.07 26.07 1.6K
12:22 26.07 26.07 26.00 26.00 14.3K
12:23 26.01 26.01 25.95 25.99 3.1K
12:24 25.99 25.99 25.99 25.99 0.3K
12:25 25.97 25.99 25.97 25.98 4.4K
12:26 25.96 25.96 25.96 25.96 2.6K
12:29 25.92 25.92 25.83 25.83 1.7K
12:30 25.80 25.81 25.76 25.81 0.9K
12:31 25.80 25.80 25.62 25.62 11.7K
12:32 25.56 25.56 25.38 25.38 3.3K
12:33 25.32 25.32 25.32 25.32 4.0K
12:35 25.35 25.35 25.30 25.30 1.7K
12:36 25.30 25.30 25.30 25.30 0.9K
12:38 25.24 25.24 25.21 25.21 4.6K
12:39 25.18 25.20 25.18 25.20 1.8K
12:42 25.21 25.21 25.21 25.21 0.8K
12:45 25.23 25.27 25.23 25.27 2.6K
12:47 25.30 25.30 25.30 25.30 0.5K
12:48 25.30 25.30 25.30 25.30 0.2K
12:49 25.30 25.34 25.30 25.32 1.1K
12:50 25.30 25.30 25.30 25.30 2.1K
12:51 25.26 25.26 25.23 25.23 1.7K
12:53 25.26 25.26 25.25 25.25 0.9K
12:54 25.31 25.31 25.31 25.31 0.9K
12:57 25.34 25.35 25.34 25.35 2.5K
12:59 25.38 25.38 25.38 25.38 3.4K
13:00 25.40 25.40 25.40 25.40 1.2K
13:02 25.41 25.41 25.41 25.41 0.9K
13:03 25.42 25.42 25.42 25.42 0.7K
13:05 25.39 25.39 25.32 25.32 3.1K
13:06 25.33 25.33 25.32 25.32 1.3K
13:07 25.30 25.30 25.29 25.29 0.7K
13:08 25.30 25.30 25.30 25.30 0.1K
13:09 25.31 25.31 25.29 25.29 1.3K
13:11 25.25 25.25 25.25 25.25 1.5K
13:12 25.30 25.30 25.30 25.30 0.9K
13:16 25.24 25.24 25.24 25.24 1.4K
13:18 25.19 25.19 25.15 25.15 1.2K
13:19 25.15 25.15 25.00 25.04 27.8K
13:20 25.06 25.10 25.06 25.10 0.7K
13:21 25.07 25.07 25.07 25.07 1.6K
13:23 25.05 25.05 25.05 25.05 2.2K
13:24 25.10 25.10 25.10 25.10 0.8K
13:26 25.09 25.12 25.09 25.12 1.4K
13:28 25.11 25.13 25.10 25.13 2.4K
13:30 25.10 25.10 25.10 25.10 0.7K
13:33 25.08 25.11 25.08 25.11 2.1K
13:37 25.13 25.13 25.13 25.13 0.3K
13:38 25.11 25.11 25.11 25.11 0.2K
13:39 25.15 25.16 25.15 25.16 2.2K
13:40 25.42 25.47 25.42 25.47 14.9K
13:41 25.47 25.47 25.39 25.39 1.8K
13:42 25.46 25.51 25.46 25.51 0.5K
13:43 25.43 25.43 25.43 25.43 0.1K
13:44 25.43 25.43 25.34 25.34 1.0K
13:45 25.43 25.43 25.43 25.43 0.5K
13:46 25.29 25.29 25.29 25.29 2.2K
13:47 25.32 25.32 25.30 25.30 1.6K
13:48 25.29 25.29 25.29 25.29 0.6K
13:50 25.35 25.35 25.29 25.29 4.4K
13:51 25.35 25.35 25.35 25.35 1.1K
13:55 25.41 25.41 25.41 25.41 2.0K
13:57 25.44 25.44 25.44 25.43 0.7K
13:58 25.48 25.51 25.48 25.51 1.2K
14:01 25.52 25.52 25.52 25.52 0.2K
14:03 25.54 25.60 25.54 25.60 1.6K
14:04 25.63 25.63 25.63 25.63 2.3K
14:05 25.63 25.63 25.50 25.50 2.8K
14:07 25.44 25.44 25.44 25.44 0.4K
14:08 25.46 25.46 25.46 25.46 0.5K
14:09 25.40 25.40 25.40 25.40 0.9K
14:10 25.40 25.40 25.40 25.40 0.4K
14:11 25.41 25.45 25.41 25.45 0.5K
14:13 25.46 25.46 25.45 25.45 0.9K
14:14 25.46 25.46 25.46 25.46 0.9K
14:19 25.46 25.46 25.46 25.46 0.9K
14:21 25.51 25.51 25.51 25.51 0.1K
14:22 25.48 25.48 25.48 25.48 0.2K
14:23 25.49 25.49 25.49 25.49 1.1K
14:24 25.50 25.50 25.50 25.50 1.0K
14:25 25.49 25.55 25.49 25.55 3.9K
14:26 25.51 25.51 25.51 25.51 1.4K
14:29 25.55 25.55 25.55 25.55 0.3K
14:30 25.52 25.52 25.50 25.50 1.7K
14:32 25.49 25.49 25.45 25.47 5.4K
14:34 25.50 25.50 25.50 25.50 0.9K
14:36 25.48 25.48 25.48 25.48 0.6K
14:37 25.48 25.48 25.48 25.48 0.2K
14:38 25.50 25.52 25.50 25.52 1.1K
14:39 25.52 25.52 25.49 25.49 2.4K
14:40 25.47 25.47 25.44 25.44 3.0K
14:41 25.39 25.39 25.39 25.39 0.8K
14:42 25.39 25.39 25.39 25.39 0.3K
14:43 25.43 25.48 25.43 25.48 0.8K
14:44 25.47 25.47 25.42 25.42 0.6K
14:45 25.41 25.41 25.41 25.41 1.6K
14:46 25.40 25.40 25.29 25.29 1.1K
14:47 25.29 25.29 25.25 25.25 0.7K
14:49 25.32 25.39 25.32 25.39 1.8K
14:50 25.41 25.41 25.33 25.33 5.5K
14:51 25.33 25.33 25.33 25.33 0.4K
14:52 25.34 25.34 25.34 25.34 0.2K
14:53 25.33 25.33 25.33 25.33 2.6K
14:54 25.33 25.33 25.33 25.33 0.6K
14:55 25.34 25.34 25.34 25.34 1.0K
14:56 25.34 25.37 25.33 25.35 3.5K
14:57 25.41 25.43 25.41 25.43 10.1K
14:58 25.44 25.44 25.43 25.43 0.8K
15:00 25.40 25.44 25.38 25.44 1.6K
15:01 25.44 25.48 25.44 25.48 2.1K
15:02 25.48 25.48 25.48 25.48 0.4K
15:03 25.48 25.50 25.46 25.46 2.4K
15:04 25.44 25.44 25.44 25.44 0.7K
15:05 25.44 25.44 25.42 25.42 1.2K
15:06 25.42 25.44 25.42 25.44 0.6K
15:07 25.40 25.40 25.40 25.40 0.6K
15:08 25.41 25.41 25.41 25.41 0.1K
15:09 25.43 25.43 25.43 25.43 1.4K
15:10 25.39 25.39 25.39 25.39 2.1K
15:11 25.41 25.42 25.41 25.42 2.3K
15:13 25.42 25.47 25.42 25.47 3.0K
15:14 25.44 25.44 25.42 25.42 0.9K
15:15 25.42 25.42 25.42 25.42 0.2K
15:16 25.42 25.42 25.42 25.42 1.4K
15:18 25.44 25.44 25.44 25.44 0.5K
15:19 25.47 25.47 25.47 25.47 2.7K
15:20 25.45 25.47 25.43 25.43 3.2K
15:21 25.43 25.43 25.43 25.43 0.9K
15:22 25.45 25.46 25.45 25.45 0.7K
15:23 25.45 25.45 25.45 25.45 0.9K
15:24 25.43 25.47 25.43 25.47 3.6K
15:25 25.46 25.46 25.41 25.45 4.0K
15:26 25.42 25.43 25.42 25.43 1.3K
15:27 25.43 25.43 25.37 25.37 2.4K
15:29 25.35 25.35 25.31 25.34 1.6K
15:30 25.36 25.36 25.36 25.36 0.4K
15:31 25.35 25.38 25.35 25.38 2.2K
15:32 25.37 25.38 25.36 25.36 2.5K
15:33 25.37 25.37 25.37 25.37 1.5K
15:34 25.40 25.40 25.36 25.36 1.7K
15:35 25.44 25.44 25.40 25.40 4.8K
15:36 25.37 25.39 25.36 25.36 0.6K
15:37 25.37 25.37 25.33 25.35 4.3K
15:38 25.35 25.36 25.31 25.31 1.0K
15:39 25.32 25.36 25.32 25.32 0.7K
15:40 25.32 25.32 25.31 25.32 4.9K
15:41 25.42 25.42 25.31 25.37 3.7K
15:42 25.38 25.38 25.34 25.36 3.7K
15:43 25.35 25.36 25.35 25.36 3.2K
15:44 25.34 25.34 25.30 25.33 3.0K
15:45 25.33 25.33 25.30 25.30 4.3K
15:46 25.35 25.35 25.32 25.32 9.7K
15:47 25.32 25.34 25.32 25.34 1.3K
15:48 25.31 25.37 25.31 25.37 3.1K
15:49 25.35 25.44 25.35 25.44 3.5K
15:50 25.50 25.58 25.41 25.41 7.3K
15:51 25.41 25.41 25.38 25.38 2.2K
15:52 25.41 25.41 25.24 25.25 7.3K
15:53 25.25 25.29 25.25 25.29 4.4K
15:54 25.28 25.34 25.21 25.21 8.9K
15:55 25.20 25.22 25.07 25.07 15.3K
15:56 25.08 25.08 25.03 25.03 19.5K
15:57 25.03 25.05 25.03 25.04 13.4K
15:58 25.04 25.06 25.02 25.02 27.2K
15:59 25.02 25.03 24.97 25.00 146.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 25.04 25.76 24.63 25.30 1.1M
2025-09-26 24.85 26.15 24.56 25.00 0.9M
2025-09-25 25.24 25.76 24.54 25.00 1.2M
2025-09-24 24.00 25.98 23.61 25.63 1.0M
2025-09-23 24.50 25.06 24.01 24.01 0.8M
2025-09-22 24.86 24.95 23.59 24.45 1.3M
2025-09-19 23.22 23.75 22.70 23.58 1.0M
2025-09-18 22.09 23.47 21.83 23.23 0.8M
2025-09-17 21.79 22.52 20.92 21.65 1.4M
2025-09-16 20.04 21.80 20.04 21.79 0.8M
2025-09-15 20.91 21.26 20.14 20.20 0.9M
2025-09-12 20.76 21.49 20.29 20.91 1.5M
2025-09-11 20.80 21.06 20.50 20.88 0.4M
2025-09-10 21.21 21.42 20.56 20.89 0.6M
2025-09-09 20.68 21.42 20.62 21.25 1.0M
2025-09-08 22.03 22.08 20.76 20.86 0.8M
2025-09-05 19.80 22.25 19.50 22.08 2.1M
2025-09-04 20.00 20.00 18.49 19.76 2.3M
2025-09-03 20.05 21.23 19.17 19.71 6.1M
2025-09-02 19.20 20.21 19.20 20.08 0.8M
2025-08-29 19.13 19.41 18.26 19.30 0.5M
2025-08-28 19.11 19.49 18.91 19.14 0.4M
2025-08-27 18.75 19.28 18.75 19.00 0.6M
2025-08-26 18.66 19.00 18.35 18.82 0.4M
2025-08-25 19.72 19.73 18.52 18.57 0.3M
2025-08-22 19.39 19.88 19.19 19.61 0.5M
2025-08-21 18.51 19.39 18.39 19.37 0.8M
2025-08-20 18.76 19.31 18.40 18.57 0.6M
2025-08-19 21.29 21.44 18.74 18.80 1.0M
2025-08-18 20.21 20.48 19.75 19.96 0.8M
2025-08-15 19.00 20.36 18.56 20.12 0.8M
2025-08-14 19.00 19.35 18.46 18.53 0.4M
2025-08-13 18.89 19.46 18.65 19.16 1.2M
2025-08-12 17.64 18.97 17.52 18.74 1.4M
2025-08-11 16.37 17.55 16.00 17.51 0.9M
2025-08-08 16.49 16.49 15.86 16.31 1.1M
2025-08-07 17.69 17.81 15.85 16.20 2.7M
2025-08-06 16.57 16.69 15.80 16.31 1.2M
2025-08-05 16.76 16.95 16.39 16.68 0.9M
2025-08-04 17.50 17.66 16.76 16.78 0.6M
2025-08-01 17.50 18.16 17.50 17.59 0.6M
2025-07-31 18.19 18.34 17.55 17.80 0.9M
2025-07-30 17.81 18.44 17.62 17.83 0.4M
2025-07-29 18.08 18.52 17.70 17.80 0.8M
2025-07-28 18.13 18.78 17.87 18.27 0.7M
2025-07-25 18.19 18.21 17.45 17.94 0.6M
2025-07-24 18.10 18.51 17.91 18.27 0.5M
2025-07-23 18.35 18.51 18.01 18.16 0.4M
2025-07-22 18.15 18.50 17.76 18.19 0.8M
2025-07-21 19.20 19.59 18.05 18.13 1.0M
2025-07-18 19.65 19.80 19.03 19.25 1.6M
2025-07-17 19.58 20.25 19.48 19.53 0.5M
2025-07-16 19.48 19.74 18.94 19.60 0.5M
2025-07-15 19.74 20.21 19.23 19.23 1.1M
2025-07-14 18.88 19.84 18.75 19.57 1.0M
2025-07-11 18.94 19.89 18.52 19.01 0.7M
2025-07-10 19.21 19.30 18.50 18.90 0.6M
2025-07-09 18.88 19.40 18.74 19.10 1.0M
2025-07-08 18.82 19.20 18.64 18.74 0.7M
2025-07-07 20.40 20.61 18.72 18.73 0.7M
2025-07-03 20.43 20.81 19.83 20.37 0.4M
2025-07-02 20.60 21.40 20.35 20.44 0.5M
2025-07-01 20.67 21.40 20.35 20.51 0.4M
2025-06-30 21.14 21.25 20.65 20.74 0.4M
2025-06-27 21.25 21.68 20.87 21.08 0.4M
2025-06-26 21.73 22.11 20.70 21.08 0.6M
2025-06-25 22.42 22.42 21.02 21.79 0.7M
2025-06-24 22.16 23.67 21.65 22.38 1.1M
2025-06-23 21.91 22.89 20.91 22.10 1.7M
2025-06-20 22.00 22.33 21.04 21.73 0.8M
2025-06-18 21.07 21.78 20.71 21.62 0.6M
2025-06-17 20.50 21.48 20.42 20.97 0.6M
2025-06-16 21.57 21.97 20.56 20.57 0.6M
2025-06-13 21.60 22.45 21.26 21.68 0.7M
2025-06-12 22.33 22.65 21.55 22.22 0.7M
2025-06-11 21.99 24.05 21.67 22.72 1.4M
2025-06-10 20.66 21.89 20.39 21.83 1.0M
2025-06-09 21.56 21.69 20.27 20.51 1.0M
2025-06-06 21.63 22.22 21.00 21.13 1.2M
2025-06-05 22.00 22.29 21.38 21.47 0.5M
2025-06-04 22.03 22.98 21.88 22.00 0.7M
2025-06-03 21.95 22.54 21.49 21.97 0.8M
2025-06-02 21.97 22.49 21.35 21.79 1.0M
2025-05-30 22.44 22.59 21.51 21.76 0.7M
2025-05-29 22.24 22.87 22.11 22.42 1.7M
2025-05-28 23.89 23.89 22.09 22.20 0.8M
2025-05-27 24.83 24.98 22.90 23.86 1.2M
2025-05-23 24.50 24.71 24.11 24.55 0.3M
2025-05-22 24.07 25.05 23.97 24.65 0.6M
2025-05-21 24.62 25.22 23.81 24.15 0.6M
2025-05-20 24.90 25.78 24.15 24.67 0.5M
2025-05-19 25.08 25.80 24.71 25.00 0.4M
2025-05-16 24.05 26.25 23.69 25.17 0.8M
2025-05-15 23.73 24.57 22.51 24.43 0.4M
2025-05-14 24.01 24.80 21.85 23.82 1.3M
2025-05-13 25.03 25.15 23.85 23.89 0.8M
2025-05-12 26.38 26.90 24.30 24.62 0.7M
2025-05-09 26.65 27.12 25.51 25.57 0.6M
2025-05-08 26.72 27.50 25.85 26.82 0.6M
2025-05-07 25.52 26.65 25.06 26.60 0.5M
2025-05-06 27.12 27.78 25.26 25.33 1.1M
2025-05-05 26.91 27.68 26.19 27.55 0.7M
2025-05-02 27.98 28.68 27.02 27.09 0.7M
2025-05-01 27.20 27.80 26.16 27.33 0.7M
2025-04-30 25.50 28.16 25.29 27.00 1.5M
2025-04-29 24.15 26.25 24.11 25.91 1.4M
2025-04-28 23.74 24.63 23.61 23.62 0.6M
2025-04-25 23.50 24.19 23.20 23.74 0.7M
2025-04-24 23.21 24.00 22.79 23.65 0.7M
2025-04-23 23.57 24.45 23.05 23.32 0.8M
2025-04-22 23.17 23.34 21.86 23.04 1.4M
2025-04-21 21.57 23.94 21.01 23.10 2.1M
2025-04-17 21.50 24.17 19.74 21.76 5.8M
2025-04-16 18.71 18.90 17.94 18.53 0.7M
2025-04-15 18.80 19.78 18.52 18.90 0.9M
2025-04-14 18.00 19.23 16.80 18.95 1.3M
2025-04-11 15.10 16.06 15.00 15.90 0.5M
2025-04-10 14.94 15.58 14.42 15.05 0.9M
2025-04-09 13.73 15.98 13.22 15.27 1.8M
2025-04-08 14.89 15.45 13.95 14.15 0.7M
2025-04-07 14.46 15.53 13.73 14.31 1.0M
2025-04-04 15.73 15.95 14.88 15.12 0.9M
2025-04-03 16.18 16.83 15.69 16.33 0.8M
2025-04-02 15.55 17.28 15.31 16.95 1.3M
2025-04-01 17.01 17.28 15.72 15.79 2.1M
2025-03-31 19.22 19.22 17.24 17.31 1.2M
2025-03-28 19.75 19.85 18.87 19.77 0.4M
2025-03-27 19.86 20.44 19.61 19.94 0.6M
2025-03-26 20.15 20.43 19.60 20.00 1.0M
2025-03-25 21.68 21.68 20.10 20.34 0.7M
2025-03-24 21.10 21.71 20.48 21.05 1.1M
2025-03-21 21.66 21.90 20.87 20.97 0.4M
2025-03-20 22.41 22.91 21.15 21.87 0.4M
2025-03-19 21.06 23.48 20.94 22.57 0.8M
2025-03-18 21.48 21.87 20.88 21.11 0.3M
2025-03-17 21.00 22.25 20.85 21.79 0.3M
2025-03-14 20.58 21.49 20.27 21.05 0.8M
2025-03-13 21.50 22.52 19.89 20.40 0.5M
2025-03-12 22.26 23.00 21.10 21.42 1.7M
2025-03-11 20.02 20.60 19.39 20.53 0.6M
2025-03-10 22.11 22.38 19.96 20.16 0.9M
2025-03-07 23.08 23.29 22.09 22.62 0.6M
2025-03-06 22.00 23.57 21.85 23.53 0.6M
2025-03-05 22.47 23.43 21.79 22.57 0.7M
2025-03-04 22.06 22.80 20.45 22.49 1.0M
2025-03-03 23.77 23.77 21.83 22.34 1.4M
2025-02-28 23.20 24.13 21.55 23.75 1.6M
2025-02-27 19.96 23.33 19.64 22.82 1.6M
2025-02-26 21.23 21.48 19.61 19.88 0.8M
2025-02-25 21.02 21.50 20.12 21.09 0.6M
2025-02-24 23.51 23.79 20.98 21.03 0.6M
2025-02-21 23.40 24.87 23.36 23.77 0.7M
2025-02-20 23.88 24.12 23.04 23.39 0.5M
2025-02-19 22.72 23.89 22.35 23.85 0.6M
2025-02-18 23.99 24.56 22.33 22.72 0.9M
2025-02-14 24.48 25.17 24.23 24.39 0.4M
2025-02-13 24.18 24.59 23.66 24.37 0.4M
2025-02-12 24.41 24.86 23.93 24.33 0.5M
2025-02-11 23.89 25.48 23.65 24.80 1.0M
2025-02-10 27.45 27.45 23.80 24.29 1.4M
2025-02-07 30.31 30.59 27.28 27.40 1.2M
2025-02-06 30.71 30.78 29.58 30.02 1.0M
2025-02-05 30.35 31.33 30.15 30.70 0.4M
2025-02-04 28.39 30.33 27.78 29.95 0.5M
2025-02-03 28.82 29.64 28.28 28.35 0.5M
2025-01-31 30.62 31.72 29.78 29.97 0.4M
2025-01-30 30.94 31.47 30.04 30.32 0.8M
2025-01-29 28.74 31.59 28.74 30.75 2.2M
2025-01-28 28.64 29.55 28.34 28.71 0.5M
2025-01-27 27.64 28.54 27.64 28.40 0.7M
2025-01-24 28.00 28.70 27.90 28.22 0.4M
2025-01-23 27.85 28.51 27.15 27.96 0.7M
2025-01-22 28.31 29.00 27.58 27.94 0.9M
2025-01-21 27.34 28.75 26.87 28.34 0.7M
2025-01-17 27.15 27.45 26.50 27.06 0.8M
2025-01-16 27.27 27.44 26.06 26.98 0.5M
2025-01-15 26.59 27.68 25.63 26.89 1.3M
2025-01-14 25.13 25.91 24.10 25.38 1.2M
2025-01-13 25.16 26.45 23.50 25.16 1.2M
2025-01-10 26.47 26.91 24.95 25.26 0.9M
2025-01-08 27.94 27.94 26.30 27.04 1.1M
2025-01-07 27.71 28.28 27.07 27.18 0.5M
2025-01-06 28.00 28.39 27.05 27.50 0.6M
2025-01-03 28.23 28.87 27.44 27.76 0.4M
2025-01-02 27.22 28.40 26.91 28.19 0.6M