46.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 305.87 | 309.50 | 293.50 | 303.50 | 0.1M |
| 2021-12-30 | 303.00 | 303.00 | 293.00 | 293.00 | 0.1M |
| 2021-12-29 | 292.50 | 305.00 | 287.15 | 299.50 | 0.2M |
| 2021-12-24 | 292.00 | 293.50 | 291.50 | 293.50 | 0.1M |
| 2021-12-23 | 289.75 | 295.50 | 286.50 | 293.00 | 0.5M |
| 2021-12-22 | 286.03 | 298.50 | 283.85 | 289.00 | 0.3M |
| 2021-12-21 | 286.00 | 291.00 | 282.00 | 290.50 | 0.3M |
| 2021-12-20 | 286.00 | 286.00 | 276.50 | 281.00 | 1.3M |
| 2021-12-17 | 284.50 | 286.50 | 278.00 | 283.00 | 1.1M |
| 2021-12-16 | 283.00 | 299.00 | 281.50 | 283.00 | 0.5M |
| 2021-12-15 | 279.50 | 290.00 | 279.50 | 289.50 | 0.6M |
| 2021-12-14 | 288.00 | 288.00 | 281.99 | 283.00 | 0.2M |
| 2021-12-13 | 296.00 | 296.00 | 282.83 | 286.00 | 0.4M |
| 2021-12-10 | 299.00 | 299.00 | 289.00 | 292.00 | 0.3M |
| 2021-12-09 | 296.47 | 298.00 | 291.52 | 294.00 | 0.4M |
| 2021-12-08 | 306.79 | 309.50 | 293.00 | 296.00 | 0.4M |
| 2021-12-07 | 301.50 | 305.78 | 298.00 | 303.00 | 0.4M |
| 2021-12-06 | 298.32 | 300.00 | 292.00 | 296.50 | 0.9M |
| 2021-12-03 | 300.00 | 304.63 | 294.00 | 294.00 | 0.8M |
| 2021-12-02 | 306.13 | 309.00 | 299.50 | 300.00 | 0.4M |
| 2021-12-01 | 307.00 | 313.00 | 305.00 | 310.00 | 0.7M |
| 2021-11-30 | 288.00 | 309.50 | 288.00 | 308.00 | 0.7M |
| 2021-11-29 | 290.00 | 299.50 | 285.50 | 298.50 | 0.3M |
| 2021-11-26 | 300.00 | 300.00 | 283.97 | 290.00 | 0.3M |
| 2021-11-25 | 300.00 | 300.00 | 293.50 | 295.50 | 0.6M |
| 2021-11-24 | 305.00 | 305.00 | 292.50 | 295.00 | 0.3M |
| 2021-11-23 | 305.00 | 305.00 | 294.98 | 296.00 | 0.4M |
| 2021-11-22 | 312.10 | 312.10 | 300.00 | 300.00 | 0.3M |
| 2021-11-19 | 293.80 | 307.50 | 293.80 | 303.00 | 0.6M |
| 2021-11-18 | 291.00 | 301.50 | 291.00 | 299.00 | 0.3M |
| 2021-11-17 | 300.00 | 300.00 | 289.83 | 300.00 | 0.5M |
| 2021-11-16 | 303.00 | 303.00 | 286.00 | 293.00 | 0.4M |
| 2021-11-15 | 300.50 | 300.50 | 291.38 | 295.50 | 0.2M |
| 2021-11-12 | 290.00 | 301.00 | 288.38 | 298.50 | 0.4M |
| 2021-11-11 | 296.00 | 296.00 | 285.50 | 290.00 | 0.2M |
| 2021-11-10 | 303.48 | 303.48 | 289.50 | 289.50 | 0.6M |
| 2021-11-09 | 298.50 | 301.40 | 295.00 | 295.50 | 0.5M |
| 2021-11-08 | 294.50 | 299.00 | 284.44 | 296.50 | 0.3M |
| 2021-11-05 | 284.50 | 294.00 | 276.27 | 290.00 | 0.7M |
| 2021-11-04 | 280.00 | 287.50 | 280.00 | 284.00 | 0.7M |
| 2021-11-03 | 276.00 | 283.90 | 275.23 | 280.00 | 0.8M |
| 2021-11-02 | 294.50 | 294.50 | 278.80 | 279.50 | 1.1M |
| 2021-11-01 | 300.00 | 300.00 | 284.50 | 288.50 | 0.3M |
| 2021-10-29 | 284.00 | 298.00 | 284.00 | 292.50 | 0.9M |
| 2021-10-28 | 300.00 | 300.00 | 282.50 | 284.00 | 0.4M |
| 2021-10-27 | 283.50 | 296.00 | 278.00 | 291.00 | 1.8M |
| 2021-10-26 | 268.00 | 284.50 | 265.35 | 283.00 | 3.0M |
| 2021-10-25 | 279.00 | 282.10 | 265.13 | 266.50 | 1.3M |
| 2021-10-22 | 301.00 | 314.33 | 275.50 | 275.50 | 1.7M |
| 2021-10-21 | 319.50 | 319.50 | 303.82 | 307.50 | 0.7M |
| 2021-10-20 | 326.50 | 332.00 | 318.50 | 319.00 | 0.5M |
| 2021-10-19 | 329.00 | 333.00 | 325.00 | 329.00 | 5.9M |
| 2021-10-18 | 323.50 | 334.89 | 323.50 | 330.00 | 0.3M |
| 2021-10-15 | 324.00 | 332.00 | 324.00 | 331.50 | 0.4M |
| 2021-10-14 | 332.00 | 332.00 | 328.00 | 330.00 | 0.1M |
| 2021-10-13 | 318.50 | 333.00 | 318.50 | 329.50 | 0.5M |
| 2021-10-12 | 319.00 | 326.50 | 316.50 | 322.00 | 0.5M |
| 2021-10-11 | 317.00 | 328.45 | 316.55 | 319.50 | 0.8M |
| 2021-10-08 | 316.90 | 319.50 | 308.90 | 312.00 | 0.3M |
| 2021-10-07 | 319.50 | 319.50 | 307.73 | 311.00 | 0.4M |
| 2021-10-06 | 331.50 | 331.50 | 308.00 | 312.00 | 0.2M |
| 2021-10-05 | 326.00 | 333.50 | 319.00 | 326.50 | 0.5M |
| 2021-10-04 | 344.00 | 348.00 | 322.08 | 323.50 | 0.8M |
| 2021-10-01 | 338.00 | 347.50 | 335.00 | 340.00 | 0.2M |
| 2021-09-30 | 338.00 | 347.50 | 333.19 | 341.50 | 0.5M |
| 2021-09-29 | 345.30 | 360.00 | 332.50 | 335.50 | 0.3M |
| 2021-09-28 | 357.30 | 359.00 | 343.00 | 345.00 | 0.5M |
| 2021-09-27 | 365.00 | 368.04 | 352.50 | 354.50 | 0.2M |
| 2021-09-24 | 365.50 | 370.00 | 358.00 | 361.50 | 0.3M |
| 2021-09-23 | 365.28 | 366.50 | 346.37 | 363.00 | 0.5M |
| 2021-09-22 | 349.00 | 363.00 | 345.50 | 358.50 | 1.1M |
| 2021-09-21 | 341.93 | 353.00 | 341.93 | 348.00 | 0.2M |
| 2021-09-20 | 360.00 | 360.00 | 340.00 | 345.50 | 0.3M |
| 2021-09-17 | 346.00 | 361.00 | 346.00 | 356.00 | 0.7M |
| 2021-09-16 | 351.50 | 356.50 | 349.50 | 353.50 | 0.4M |
| 2021-09-15 | 354.00 | 366.50 | 352.00 | 352.00 | 0.2M |
| 2021-09-14 | 369.00 | 369.00 | 357.50 | 359.00 | 0.1M |
| 2021-09-13 | 369.62 | 372.61 | 363.00 | 366.00 | 0.2M |
| 2021-09-10 | 385.00 | 385.00 | 369.50 | 370.00 | 0.5M |
| 2021-09-09 | 368.00 | 378.34 | 359.00 | 374.00 | 0.6M |
| 2021-09-08 | 373.00 | 374.50 | 364.25 | 369.00 | 0.4M |
| 2021-09-07 | 379.00 | 379.00 | 367.50 | 372.50 | 0.4M |
| 2021-09-06 | 390.00 | 390.00 | 374.00 | 376.00 | 0.3M |
| 2021-09-03 | 384.36 | 387.00 | 378.50 | 382.00 | 0.3M |
| 2021-09-02 | 370.50 | 389.18 | 370.50 | 385.00 | 0.6M |
| 2021-09-01 | 380.50 | 381.00 | 373.50 | 378.50 | 0.3M |
| 2021-08-31 | 370.29 | 388.33 | 367.94 | 375.00 | 0.4M |
| 2021-08-27 | 367.00 | 376.00 | 366.10 | 375.50 | 0.3M |
| 2021-08-26 | 365.14 | 373.00 | 365.14 | 368.00 | 0.3M |
| 2021-08-25 | 367.76 | 371.00 | 364.50 | 366.00 | 0.2M |
| 2021-08-24 | 357.00 | 370.00 | 357.00 | 368.00 | 0.1M |
| 2021-08-23 | 361.50 | 366.17 | 357.50 | 366.00 | 0.5M |
| 2021-08-20 | 355.50 | 369.00 | 355.50 | 365.00 | 0.2M |
| 2021-08-19 | 365.00 | 365.00 | 357.03 | 361.50 | 0.3M |
| 2021-08-18 | 361.10 | 365.00 | 357.61 | 362.50 | 0.3M |
| 2021-08-17 | 358.00 | 360.00 | 348.00 | 358.00 | 0.3M |
| 2021-08-16 | 348.00 | 365.00 | 345.00 | 359.00 | 0.3M |
| 2021-08-13 | 363.00 | 363.50 | 351.00 | 351.00 | 0.3M |
| 2021-08-12 | 369.50 | 369.50 | 358.50 | 359.50 | 0.5M |
| 2021-08-11 | 342.00 | 370.50 | 337.00 | 367.50 | 0.8M |
| 2021-08-10 | 333.00 | 336.00 | 332.50 | 336.00 | 0.2M |
| 2021-08-09 | 339.50 | 339.50 | 333.00 | 333.00 | 0.2M |
| 2021-08-06 | 340.00 | 340.00 | 335.00 | 335.00 | 0.3M |
| 2021-08-05 | 336.00 | 341.50 | 327.50 | 334.50 | 0.2M |
| 2021-08-04 | 335.14 | 338.50 | 331.50 | 336.00 | 1.0M |
| 2021-08-03 | 337.00 | 338.00 | 329.50 | 333.00 | 0.6M |
| 2021-08-02 | 336.00 | 349.00 | 331.00 | 334.00 | 0.3M |
| 2021-07-30 | 327.27 | 340.50 | 325.00 | 340.50 | 0.2M |
| 2021-07-29 | 323.18 | 328.00 | 321.22 | 327.00 | 2.3M |
| 2021-07-28 | 321.50 | 325.50 | 316.50 | 325.00 | 0.2M |
| 2021-07-27 | 318.00 | 323.50 | 314.50 | 320.00 | 0.6M |
| 2021-07-26 | 320.00 | 321.00 | 313.00 | 319.50 | 0.3M |
| 2021-07-23 | 321.50 | 321.50 | 316.00 | 320.00 | 0.2M |
| 2021-07-22 | 313.20 | 321.78 | 313.08 | 321.50 | 0.3M |
| 2021-07-21 | 308.20 | 318.00 | 308.20 | 316.00 | 0.1M |
| 2021-07-20 | 310.00 | 320.00 | 310.00 | 316.00 | 0.6M |
| 2021-07-19 | 323.00 | 326.27 | 311.00 | 318.00 | 0.2M |
| 2021-07-16 | 323.00 | 324.50 | 317.00 | 324.50 | 0.2M |
| 2021-07-15 | 315.50 | 329.50 | 315.50 | 323.00 | 0.2M |
| 2021-07-14 | 324.50 | 328.50 | 316.00 | 326.00 | 0.1M |
| 2021-07-13 | 316.55 | 334.50 | 315.50 | 322.00 | 0.3M |
| 2021-07-12 | 318.00 | 320.50 | 317.02 | 319.00 | 0.3M |
| 2021-07-09 | 314.00 | 318.00 | 313.00 | 317.00 | 0.2M |
| 2021-07-08 | 323.00 | 323.00 | 314.50 | 317.50 | 0.2M |
| 2021-07-07 | 315.97 | 326.50 | 313.50 | 322.00 | 0.2M |
| 2021-07-06 | 314.50 | 322.00 | 314.50 | 319.50 | 0.2M |
| 2021-07-05 | 329.50 | 329.50 | 317.50 | 320.00 | 0.6M |
| 2021-07-02 | 321.07 | 326.00 | 318.00 | 320.50 | 0.1M |
| 2021-07-01 | 319.00 | 329.00 | 309.10 | 323.00 | 1.4M |
| 2021-06-30 | 316.11 | 317.50 | 312.00 | 315.50 | 0.2M |
| 2021-06-29 | 313.50 | 320.00 | 312.50 | 315.50 | 0.1M |
| 2021-06-28 | 317.00 | 323.50 | 314.50 | 318.00 | 0.2M |
| 2021-06-25 | 314.85 | 318.00 | 314.17 | 318.00 | 0.2M |
| 2021-06-24 | 308.13 | 317.00 | 305.11 | 316.00 | 0.3M |
| 2021-06-23 | 309.98 | 315.00 | 306.50 | 314.00 | 0.6M |
| 2021-06-22 | 320.00 | 320.00 | 304.50 | 310.50 | 0.2M |
| 2021-06-21 | 311.00 | 316.85 | 307.50 | 310.00 | 0.3M |
| 2021-06-18 | 303.00 | 319.00 | 303.00 | 310.50 | 0.2M |
| 2021-06-17 | 302.00 | 315.50 | 302.00 | 310.00 | 0.2M |
| 2021-06-16 | 307.00 | 314.00 | 301.50 | 309.00 | 0.1M |
| 2021-06-15 | 306.69 | 310.50 | 306.00 | 306.50 | 0.1M |
| 2021-06-14 | 307.50 | 314.50 | 301.00 | 305.00 | 0.3M |
| 2021-06-11 | 300.50 | 306.00 | 299.00 | 305.00 | 0.6M |
| 2021-06-10 | 305.50 | 311.47 | 302.50 | 307.00 | 0.2M |
| 2021-06-09 | 316.27 | 319.50 | 303.00 | 306.50 | 3.5M |
| 2021-06-08 | 320.00 | 320.00 | 306.43 | 310.50 | 0.7M |
| 2021-06-07 | 303.50 | 314.50 | 300.50 | 310.50 | 0.6M |
| 2021-06-04 | 303.00 | 312.00 | 301.15 | 306.00 | 0.4M |
| 2021-06-03 | 310.00 | 312.18 | 303.50 | 309.00 | 0.2M |
| 2021-06-02 | 301.26 | 309.00 | 301.26 | 305.00 | 0.2M |
| 2021-06-01 | 300.00 | 304.00 | 294.50 | 304.00 | 0.3M |
| 2021-05-28 | 298.00 | 300.00 | 290.73 | 297.00 | 1.5M |
| 2021-05-27 | 290.50 | 298.08 | 290.50 | 294.50 | 0.4M |
| 2021-05-26 | 291.27 | 295.00 | 285.00 | 292.00 | 0.4M |
| 2021-05-25 | 300.00 | 300.00 | 285.00 | 293.00 | 0.2M |
| 2021-05-24 | 289.50 | 294.50 | 270.44 | 291.50 | 0.3M |
| 2021-05-21 | 289.50 | 289.50 | 279.91 | 285.00 | 0.4M |
| 2021-05-20 | 270.50 | 289.00 | 270.50 | 287.50 | 0.2M |
| 2021-05-19 | 270.50 | 284.00 | 270.50 | 284.00 | 0.2M |
| 2021-05-18 | 278.35 | 283.50 | 270.50 | 280.00 | 0.3M |
| 2021-05-17 | 277.69 | 285.85 | 276.00 | 277.00 | 0.4M |
| 2021-05-14 | 276.00 | 284.24 | 272.00 | 279.50 | 0.3M |
| 2021-05-13 | 282.00 | 287.00 | 271.70 | 275.00 | 0.3M |
| 2021-05-12 | 285.32 | 289.16 | 276.00 | 278.00 | 0.3M |
| 2021-05-11 | 280.00 | 285.00 | 271.50 | 275.00 | 0.6M |
| 2021-05-10 | 283.77 | 289.50 | 276.45 | 280.00 | 0.3M |
| 2021-05-07 | 290.00 | 290.00 | 274.50 | 280.00 | 0.2M |
| 2021-05-06 | 285.68 | 287.99 | 275.50 | 279.50 | 0.3M |
| 2021-05-05 | 270.00 | 287.47 | 270.00 | 285.50 | 0.3M |
| 2021-05-04 | 283.00 | 289.11 | 276.00 | 280.00 | 0.2M |
| 2021-04-30 | 288.40 | 290.50 | 281.00 | 282.00 | 0.1M |
| 2021-04-29 | 283.50 | 290.00 | 283.50 | 285.00 | 0.2M |
| 2021-04-28 | 284.50 | 288.00 | 281.50 | 284.00 | 0.4M |
| 2021-04-27 | 289.61 | 290.90 | 284.50 | 285.50 | 0.4M |
| 2021-04-26 | 300.00 | 300.00 | 288.05 | 290.00 | 0.2M |
| 2021-04-23 | 299.50 | 299.50 | 286.06 | 290.50 | 0.4M |
| 2021-04-22 | 300.00 | 300.00 | 288.00 | 290.00 | 0.6M |
| 2021-04-21 | 292.00 | 292.00 | 281.79 | 290.00 | 0.4M |
| 2021-04-20 | 280.50 | 291.00 | 280.50 | 290.00 | 0.3M |
| 2021-04-19 | 292.00 | 297.00 | 285.00 | 289.00 | 0.9M |
| 2021-04-16 | 276.00 | 292.55 | 276.00 | 292.00 | 0.7M |
| 2021-04-15 | 290.00 | 290.00 | 275.50 | 284.00 | 0.2M |
| 2021-04-14 | 282.00 | 289.50 | 276.00 | 282.50 | 0.2M |
| 2021-04-13 | 288.00 | 290.00 | 278.50 | 286.00 | 0.2M |
| 2021-04-12 | 299.50 | 299.50 | 286.00 | 288.00 | 0.3M |
| 2021-04-09 | 295.00 | 301.50 | 287.50 | 287.50 | 0.4M |
| 2021-04-08 | 283.00 | 297.81 | 278.48 | 294.50 | 0.3M |
| 2021-04-07 | 285.00 | 286.00 | 270.00 | 281.00 | 0.2M |
| 2021-04-06 | 275.00 | 275.00 | 257.00 | 272.50 | 0.2M |
| 2021-04-01 | 265.52 | 270.77 | 261.00 | 269.50 | 0.3M |
| 2021-03-31 | 272.00 | 272.00 | 262.50 | 269.50 | 0.3M |
| 2021-03-30 | 260.50 | 275.50 | 260.50 | 272.00 | 0.2M |
| 2021-03-29 | 269.22 | 275.00 | 262.40 | 271.50 | 0.2M |
| 2021-03-26 | 285.00 | 285.00 | 269.00 | 272.00 | 0.3M |
| 2021-03-25 | 270.00 | 280.50 | 268.50 | 277.00 | 0.4M |
| 2021-03-24 | 268.50 | 280.00 | 261.38 | 280.00 | 0.8M |
| 2021-03-23 | 290.50 | 295.32 | 258.61 | 260.00 | 2.0M |
| 2021-03-22 | 277.84 | 290.00 | 277.84 | 288.00 | 0.5M |
| 2021-03-19 | 285.00 | 292.50 | 280.00 | 283.00 | 0.6M |
| 2021-03-18 | 280.50 | 285.00 | 277.00 | 285.00 | 0.3M |
| 2021-03-17 | 284.50 | 284.50 | 275.00 | 280.00 | 0.3M |
| 2021-03-16 | 270.00 | 285.00 | 270.00 | 278.00 | 2.6M |
| 2021-03-15 | 280.00 | 280.00 | 265.50 | 274.00 | 0.2M |
| 2021-03-12 | 281.28 | 281.28 | 270.00 | 271.00 | 0.2M |
| 2021-03-11 | 281.42 | 282.50 | 272.50 | 277.50 | 1.9M |
| 2021-03-10 | 262.00 | 280.50 | 262.00 | 277.00 | 0.9M |
| 2021-03-09 | 269.50 | 274.50 | 263.50 | 272.00 | 0.2M |
| 2021-03-08 | 258.00 | 271.50 | 256.00 | 268.00 | 0.5M |
| 2021-03-05 | 264.50 | 264.50 | 252.01 | 261.50 | 0.2M |
| 2021-03-04 | 264.00 | 265.00 | 254.00 | 263.00 | 0.7M |
| 2021-03-03 | 258.78 | 265.00 | 256.50 | 265.00 | 0.8M |
| 2021-03-02 | 256.00 | 261.50 | 253.60 | 257.00 | 0.3M |
| 2021-03-01 | 254.00 | 259.50 | 243.73 | 255.00 | 0.6M |
| 2021-02-26 | 242.83 | 254.50 | 242.83 | 254.00 | 0.3M |
| 2021-02-25 | 240.00 | 254.50 | 240.00 | 250.00 | 0.4M |
| 2021-02-24 | 242.50 | 253.24 | 242.50 | 247.50 | 0.7M |
| 2021-02-23 | 252.50 | 254.19 | 245.00 | 247.50 | 0.4M |
| 2021-02-22 | 240.50 | 253.00 | 240.50 | 250.00 | 0.3M |
| 2021-02-19 | 240.50 | 252.58 | 240.50 | 246.00 | 0.4M |
| 2021-02-18 | 254.13 | 254.13 | 244.19 | 246.00 | 0.3M |
| 2021-02-17 | 238.40 | 249.50 | 238.40 | 247.50 | 0.2M |
| 2021-02-16 | 236.20 | 247.50 | 236.20 | 247.50 | 0.6M |
| 2021-02-15 | 235.50 | 247.00 | 235.50 | 244.00 | 0.3M |
| 2021-02-12 | 243.25 | 247.00 | 236.50 | 240.00 | 0.1M |
| 2021-02-11 | 245.50 | 247.50 | 239.50 | 240.00 | 0.1M |
| 2021-02-10 | 255.00 | 255.00 | 240.50 | 247.00 | 0.3M |
| 2021-02-09 | 255.00 | 255.00 | 243.00 | 248.50 | 0.2M |
| 2021-02-08 | 255.00 | 255.00 | 244.00 | 250.00 | 0.3M |
| 2021-02-05 | 248.00 | 248.00 | 235.00 | 246.00 | 0.3M |
| 2021-02-04 | 244.00 | 254.40 | 244.00 | 248.00 | 0.4M |
| 2021-02-03 | 250.00 | 250.00 | 239.41 | 245.00 | 2.0M |
| 2021-02-02 | 244.50 | 247.50 | 234.59 | 247.00 | 1.9M |
| 2021-02-01 | 233.50 | 241.50 | 229.63 | 233.00 | 0.3M |
| 2021-01-29 | 239.00 | 239.50 | 227.65 | 228.00 | 0.3M |
| 2021-01-28 | 234.50 | 244.50 | 228.32 | 231.00 | 0.4M |
| 2021-01-27 | 232.00 | 248.10 | 230.50 | 234.00 | 0.6M |
| 2021-01-26 | 232.18 | 236.51 | 225.60 | 233.50 | 0.3M |
| 2021-01-25 | 236.00 | 244.50 | 222.50 | 227.00 | 1.6M |
| 2021-01-22 | 230.00 | 241.00 | 230.00 | 237.00 | 0.3M |
| 2021-01-21 | 228.57 | 241.50 | 228.50 | 235.00 | 0.9M |
| 2021-01-20 | 221.00 | 230.00 | 221.00 | 229.50 | 0.9M |
| 2021-01-19 | 228.30 | 231.00 | 222.00 | 222.00 | 0.5M |
| 2021-01-18 | 225.00 | 235.96 | 224.01 | 230.00 | 0.6M |
| 2021-01-15 | 218.50 | 232.00 | 218.00 | 223.00 | 0.2M |
| 2021-01-14 | 224.48 | 232.50 | 221.00 | 224.00 | 0.2M |
| 2021-01-13 | 223.88 | 229.50 | 221.50 | 226.00 | 0.1M |
| 2021-01-12 | 233.00 | 233.00 | 219.00 | 226.50 | 0.4M |
| 2021-01-11 | 229.42 | 230.00 | 219.00 | 230.00 | 1.3M |
| 2021-01-08 | 220.00 | 233.50 | 220.00 | 224.50 | 0.2M |
| 2021-01-07 | 218.55 | 226.50 | 218.55 | 225.00 | 0.3M |
| 2021-01-06 | 225.59 | 228.50 | 216.50 | 221.00 | 0.4M |
| 2021-01-05 | 218.50 | 225.00 | 215.50 | 223.00 | 0.2M |
| 2021-01-04 | 215.00 | 223.50 | 214.06 | 220.00 | 0.4M |