Streamwide (ALSTW)

ALSTW
🏛️ France →
75.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 72.80 75.00 72.00 75.00 0.0M
2025-09-25 72.80 73.00 71.80 72.80 0.0M
2025-09-24 72.80 72.80 72.20 72.60 0.0M
2025-09-23 73.00 73.60 71.80 72.20 0.0M
2025-09-22 71.60 73.80 70.80 72.40 0.0M
2025-09-19 73.60 78.40 72.20 72.80 0.0M
2025-09-18 73.00 76.20 73.00 73.00 0.0M
2025-09-17 73.20 78.00 69.60 73.00 0.0M
2025-09-16 59.60 66.20 59.60 66.00 0.0M
2025-09-15 58.20 59.60 58.20 59.40 0.0M
2025-09-12 60.20 60.20 59.20 59.60 0.0M
2025-09-11 60.00 60.20 59.00 60.20 0.0M
2025-09-10 59.60 60.60 58.40 60.60 0.0M
2025-09-09 56.40 59.60 56.20 59.60 0.0M
2025-09-08 55.00 56.00 55.00 55.80 0.0M
2025-09-05 55.60 55.80 55.00 55.00 0.0M
2025-09-04 55.40 55.80 54.60 55.80 0.0M
2025-09-03 55.20 56.00 55.00 55.40 0.0M
2025-09-02 56.00 56.00 55.00 55.00 0.0M
2025-09-01 55.00 56.00 54.60 56.00 0.0M
2025-08-29 55.60 55.60 54.40 54.40 0.0M
2025-08-28 55.20 55.40 54.80 55.40 0.0M
2025-08-27 55.00 55.40 54.60 55.00 0.0M
2025-08-26 54.60 55.00 54.60 54.80 0.0M
2025-08-25 55.60 55.60 54.60 54.60 0.0M
2025-08-22 55.40 55.60 54.40 55.60 0.0M
2025-08-21 55.00 56.20 53.80 56.20 0.0M
2025-08-20 57.00 57.00 55.20 55.80 0.0M
2025-08-19 56.20 56.40 56.20 56.40 0.0M
2025-08-18 55.00 56.00 54.20 56.00 0.0M
2025-08-15 54.40 55.00 54.40 55.00 0.0M
2025-08-14 53.20 55.00 52.60 55.00 0.0M
2025-08-13 53.20 53.20 52.40 53.20 0.0M
2025-08-12 53.40 53.60 52.20 53.20 0.0M
2025-08-11 52.80 53.60 52.20 53.60 0.0M
2025-08-08 53.80 53.80 52.60 53.20 0.0M
2025-08-07 54.00 54.00 53.00 53.60 0.0M
2025-08-06 53.20 54.00 52.20 54.00 0.0M
2025-08-05 52.20 53.20 52.20 53.20 0.0M
2025-08-04 53.80 53.80 52.20 52.20 0.0M
2025-08-01 53.00 53.80 52.60 53.60 0.0M
2025-07-31 54.60 54.60 53.00 54.00 0.0M
2025-07-30 53.40 54.60 53.40 54.00 0.0M
2025-07-29 55.00 55.40 53.00 53.00 0.0M
2025-07-28 56.80 56.80 55.80 55.80 0.0M
2025-07-25 57.00 57.80 55.80 56.00 0.0M
2025-07-24 58.60 59.20 57.00 57.20 0.0M
2025-07-23 58.80 60.60 55.20 55.80 0.0M
2025-07-22 62.80 68.00 60.00 61.80 0.0M
2025-07-21 57.00 63.60 57.00 62.00 0.0M
2025-07-18 55.00 59.00 55.00 55.00 0.0M
2025-07-17 59.00 59.00 52.40 55.60 0.0M
2025-07-16 46.80 55.40 46.80 55.00 0.0M
2025-07-15 43.20 44.00 43.10 44.00 0.0M
2025-07-14 43.80 43.80 43.00 43.20 0.0M
2025-07-11 42.80 43.80 41.90 43.80 0.0M
2025-07-10 40.90 43.50 40.90 43.50 0.0M
2025-07-09 39.70 41.50 39.70 41.30 0.0M
2025-07-08 37.80 38.80 37.80 38.80 0.0M
2025-07-07 37.80 41.30 37.70 38.80 0.0M
2025-07-04 40.40 43.60 40.40 40.40 0.0M
2025-07-03 40.30 41.20 40.30 40.30 0.0M
2025-07-02 40.90 41.30 40.30 40.30 0.0M
2025-07-01 40.30 40.90 40.10 40.10 0.0M
2025-06-30 40.30 41.00 40.20 40.30 0.0M
2025-06-27 40.00 40.80 40.00 40.10 0.0M
2025-06-26 40.40 40.40 39.60 40.30 0.0M
2025-06-25 39.70 40.00 39.70 39.70 0.0M
2025-06-24 38.60 41.00 38.60 40.00 0.0M
2025-06-23 38.80 39.00 38.50 38.50 0.0M
2025-06-20 38.50 38.50 38.10 38.50 0.0M
2025-06-19 37.20 38.10 37.20 38.10 0.0M
2025-06-18 36.40 37.50 36.40 37.40 0.0M
2025-06-17 35.60 37.70 35.60 36.10 0.0M
2025-06-16 35.00 35.70 35.00 35.70 0.0M
2025-06-13 35.50 35.50 34.70 35.00 0.0M
2025-06-12 35.00 35.30 34.70 35.30 0.0M
2025-06-11 34.80 35.00 34.50 35.00 0.0M
2025-06-10 34.70 35.00 34.70 34.70 0.0M
2025-06-09 35.00 35.00 34.70 35.00 0.0M
2025-06-06 34.80 34.90 34.80 34.90 0.0M
2025-06-05 34.80 34.80 34.70 34.70 0.0M
2025-06-04 35.00 35.00 34.70 34.70 0.0M
2025-06-03 35.40 35.40 34.70 34.90 0.0M
2025-06-02 35.70 35.70 35.20 35.60 0.0M
2025-05-30 35.70 35.70 35.00 35.70 0.0M
2025-05-29 34.90 35.70 34.70 35.70 0.0M
2025-05-28 35.20 35.30 34.70 35.00 0.0M
2025-05-27 36.90 36.90 35.00 35.00 0.0M
2025-05-26 36.60 36.60 36.00 36.60 0.0M
2025-05-23 36.00 36.60 36.00 36.60 0.0M
2025-05-22 36.60 36.60 35.90 36.50 0.0M
2025-05-21 35.60 36.40 35.00 36.40 0.0M
2025-05-20 34.80 35.60 34.70 35.60 0.0M
2025-05-19 34.10 34.10 34.00 34.00 0.0M
2025-05-16 34.30 34.30 33.90 33.90 0.0M
2025-05-15 34.30 34.30 34.30 34.30 0.0M
2025-05-14 34.50 34.50 34.30 34.30 0.0M
2025-05-13 36.30 36.30 33.90 34.50 0.0M
2025-05-12 34.60 34.60 34.00 34.30 0.0M
2025-05-09 34.70 34.70 34.10 34.60 0.0M
2025-05-08 34.70 34.70 34.00 34.70 0.0M
2025-05-07 34.80 34.80 34.00 34.80 0.0M
2025-05-06 35.40 35.60 34.00 34.90 0.0M
2025-05-05 35.40 35.40 34.80 35.40 0.0M
2025-05-02 35.30 35.30 34.60 35.20 0.0M
2025-04-30 35.30 35.30 34.60 35.30 0.0M
2025-04-29 36.40 36.50 34.70 34.70 0.0M
2025-04-28 35.70 36.50 35.70 36.50 0.0M
2025-04-25 36.20 36.40 35.60 35.60 0.0M
2025-04-24 35.60 36.30 35.60 36.20 0.0M
2025-04-23 34.70 35.50 34.70 35.50 0.0M
2025-04-22 32.90 34.50 32.90 34.50 0.0M
2025-04-17 33.30 33.60 33.00 33.60 0.0M
2025-04-16 33.30 33.30 33.20 33.30 0.0M
2025-04-15 32.10 33.20 32.10 33.20 0.0M
2025-04-14 32.70 32.70 32.10 32.10 0.0M
2025-04-11 32.20 32.80 32.20 32.80 0.0M
2025-04-10 33.60 33.60 32.20 32.20 0.0M
2025-04-09 32.70 32.70 32.00 32.10 0.0M
2025-04-08 32.30 32.50 31.60 32.50 0.0M
2025-04-07 33.80 33.90 30.60 32.90 0.0M
2025-04-04 34.80 34.90 33.90 33.90 0.0M
2025-04-03 35.80 36.40 34.80 34.80 0.0M
2025-04-02 36.30 36.40 35.90 35.90 0.0M
2025-04-01 36.30 36.30 35.50 36.30 0.0M
2025-03-31 36.30 36.30 35.30 35.30 0.0M
2025-03-28 35.80 35.80 35.20 35.20 0.0M
2025-03-27 35.70 35.70 34.30 34.50 0.0M
2025-03-26 35.40 36.60 35.30 35.90 0.0M
2025-03-25 35.50 36.10 34.80 34.90 0.0M
2025-03-24 36.00 36.30 35.00 35.00 0.0M
2025-03-21 35.10 35.90 35.10 35.90 0.0M
2025-03-20 35.70 35.70 35.00 35.70 0.0M
2025-03-19 34.00 36.70 34.00 36.00 0.0M
2025-03-18 36.70 36.70 33.40 33.40 0.0M
2025-03-17 36.00 36.50 35.50 35.60 0.0M
2025-03-14 35.90 36.00 35.50 36.00 0.0M
2025-03-13 34.20 36.00 34.20 35.80 0.0M
2025-03-12 35.40 36.00 35.00 35.00 0.0M
2025-03-11 35.10 35.10 34.30 35.10 0.0M
2025-03-10 35.10 35.30 35.00 35.30 0.0M
2025-03-07 35.20 35.20 34.20 34.60 0.0M
2025-03-06 33.30 35.70 33.30 35.60 0.0M
2025-03-05 32.70 33.10 32.50 33.10 0.0M
2025-03-04 32.00 32.60 31.90 31.90 0.0M
2025-03-03 32.30 32.30 32.00 32.00 0.0M
2025-02-28 32.10 33.20 32.00 32.40 0.0M
2025-02-27 32.10 32.10 32.00 32.00 0.0M
2025-02-26 31.30 32.00 31.30 32.00 0.0M
2025-02-25 31.90 31.90 31.50 31.50 0.0M
2025-02-24 32.50 32.50 31.90 31.90 0.0M
2025-02-21 32.50 32.50 32.20 32.20 0.0M
2025-02-20 31.80 31.90 31.80 31.90 0.0M
2025-02-19 32.40 32.40 32.00 32.00 0.0M
2025-02-18 32.50 32.50 32.50 32.50 0.0M
2025-02-17 32.50 32.50 32.00 32.50 0.0M
2025-02-14 32.60 32.60 32.20 32.50 0.0M
2025-02-13 32.80 32.80 32.60 32.70 0.0M
2025-02-12 32.90 32.90 32.70 32.70 0.0M
2025-02-11 33.20 33.20 31.70 32.90 0.0M
2025-02-10 33.30 33.30 33.20 33.20 0.0M
2025-02-07 33.00 33.50 32.80 32.80 0.0M
2025-02-06 33.40 33.40 32.90 32.90 0.0M
2025-02-05 33.00 33.00 33.00 33.00 0.0M
2025-02-04 33.30 33.50 32.40 33.00 0.0M
2025-02-03 33.00 33.00 32.40 32.40 0.0M
2025-01-31 32.90 33.00 32.40 32.40 0.0M
2025-01-30 32.80 33.00 32.80 33.00 0.0M
2025-01-29 33.00 33.00 32.30 32.90 0.0M
2025-01-28 32.90 33.00 32.60 33.00 0.0M
2025-01-27 33.00 33.00 32.50 33.00 0.0M
2025-01-24 32.40 33.00 32.40 33.00 0.0M
2025-01-23 33.10 33.10 32.80 32.80 0.0M
2025-01-22 32.50 33.30 32.50 33.00 0.0M
2025-01-21 32.70 33.20 32.50 32.50 0.0M
2025-01-20 32.90 33.00 32.70 32.70 0.0M
2025-01-17 32.00 32.30 31.70 32.30 0.0M
2025-01-16 32.30 32.40 32.00 32.00 0.0M
2025-01-15 31.80 32.20 31.80 32.20 0.0M
2025-01-14 31.60 32.30 31.60 32.30 0.0M
2025-01-13 31.60 31.60 31.60 31.60 0.0M
2025-01-10 31.40 31.50 31.00 31.00 0.0M
2025-01-09 31.20 31.60 31.20 31.60 0.0M
2025-01-08 31.70 31.70 31.10 31.20 0.0M
2025-01-07 31.10 31.70 31.10 31.70 0.0M
2025-01-06 31.60 31.90 31.60 31.70 0.0M
2025-01-03 30.60 31.20 30.40 31.20 0.0M
2025-01-02 30.20 30.60 30.20 30.60 0.0M