STRATSSM Certificates series supplement 2006-2 Trust IC (GJS)

GJS
🏛️ États-Unis →
23.14
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 22.69 22.70 22.69 22.70 0.0M
2024-12-30 22.89 22.89 22.68 22.68 0.0M
2024-12-27 22.78 22.78 22.78 22.78 0.0M
2024-12-26 22.87 22.87 22.78 22.78 0.0M
2024-12-23 20.04 20.04 20.04 20.04 0.0M
2024-12-20 23.00 23.00 23.00 23.00 0.0M
2024-12-19 23.00 23.05 22.91 22.91 0.0M
2024-12-18 23.05 23.05 23.05 23.05 0.0M
2024-12-17 23.00 23.05 23.00 23.05 0.0M
2024-12-16 23.27 23.27 23.00 23.00 0.0M
2024-12-13 22.99 23.15 22.99 23.15 0.0M
2024-12-12 22.99 22.99 22.99 22.99 0.0M
2024-12-11 22.99 22.99 22.99 22.99 0.0M
2024-12-10 22.99 22.99 22.99 22.99 0.0M
2024-12-09 23.19 23.19 23.19 23.19 0.0M
2024-12-06 23.04 23.04 23.04 23.04 0.0M
2024-12-05 23.09 23.09 23.09 23.09 0.0M
2024-12-04 23.27 23.27 23.09 23.09 0.0M
2024-12-03 23.15 23.15 23.15 23.15 0.0M
2024-12-02 23.00 23.00 23.00 23.00 0.0M
2024-11-29 23.05 23.05 23.05 23.05 0.0M
2024-11-27 22.83 22.83 22.83 22.83 0.0M
2024-11-26 22.81 22.81 22.81 22.81 0.0M
2024-11-25 22.80 22.84 22.80 22.84 0.0M
2024-11-22 22.80 22.84 22.80 22.84 0.0M
2024-11-20 22.80 22.80 22.80 22.80 0.0M
2024-11-19 22.80 22.80 22.80 22.80 0.0M
2024-11-18 22.80 22.90 22.80 22.90 0.0M
2024-11-15 22.97 22.97 22.59 22.80 0.0M
2024-11-14 22.84 22.84 22.84 22.84 0.0M
2024-11-13 22.90 22.90 22.90 22.90 0.0M
2024-11-12 22.88 22.88 22.88 22.88 0.0M
2024-11-11 22.83 22.83 22.83 22.83 0.0M
2024-11-08 22.98 22.98 22.88 22.95 0.0M
2024-11-06 22.85 22.85 22.85 22.85 0.0M
2024-11-05 22.85 22.85 22.85 22.85 0.0M
2024-10-31 22.86 22.98 22.84 22.85 0.0M
2024-10-30 23.10 23.10 23.10 23.10 0.0M
2024-10-23 23.10 23.10 23.10 23.10 0.0M
2024-10-22 22.92 22.92 22.92 22.92 0.0M
2024-10-21 22.92 22.92 22.92 22.92 0.0M
2024-10-18 23.09 23.09 23.09 23.09 0.0M
2024-10-17 22.86 22.88 22.86 22.88 0.0M
2024-10-16 23.15 23.15 23.15 23.15 0.0M
2024-10-15 23.15 23.15 23.15 23.15 0.0M
2024-10-11 23.01 23.01 23.00 23.00 0.0M
2024-10-10 22.96 22.96 22.96 22.96 0.0M
2024-10-08 22.98 22.98 22.96 22.96 0.0M
2024-10-07 22.96 22.96 22.96 22.96 0.0M
2024-10-04 22.96 22.96 22.96 22.96 0.0M
2024-10-03 23.10 23.10 22.96 23.03 0.0M
2024-10-02 23.10 23.13 22.94 22.94 0.0M
2024-10-01 23.10 23.10 23.10 23.10 0.0M
2024-09-30 22.98 22.98 22.98 22.98 0.0M
2024-09-27 22.99 22.99 22.98 22.98 0.0M
2024-09-25 23.15 23.15 23.15 23.15 0.0M
2024-09-24 23.15 23.15 23.15 23.15 0.0M
2024-09-23 23.15 23.26 23.14 23.15 0.0M
2024-09-20 23.15 23.18 23.15 23.15 0.0M
2024-09-19 23.31 23.31 23.15 23.15 0.0M
2024-09-18 23.15 23.15 23.15 23.15 0.0M
2024-09-17 23.15 23.20 23.15 23.15 0.0M
2024-09-16 23.32 23.32 23.15 23.17 0.0M
2024-09-12 23.15 23.23 23.15 23.23 0.0M
2024-09-11 23.10 23.10 23.10 23.10 0.0M
2024-09-10 23.08 23.13 22.90 23.02 0.0M
2024-09-09 22.97 22.97 22.90 22.90 0.0M
2024-09-05 22.88 22.92 22.88 22.92 0.0M
2024-09-04 22.85 22.87 22.51 22.87 0.0M
2024-08-30 22.85 22.85 22.85 22.85 0.0M
2024-08-29 22.85 22.85 22.83 22.85 0.0M
2024-08-27 22.66 22.83 22.47 22.83 0.0M
2024-08-26 22.66 22.66 22.66 22.66 0.0M
2024-08-23 22.70 22.70 22.37 22.59 0.0M
2024-08-22 22.42 22.81 22.33 22.81 0.0M
2024-08-21 22.49 22.52 22.49 22.52 0.0M
2024-08-19 22.61 22.61 22.61 22.61 0.0M
2024-08-16 22.85 22.85 22.85 22.85 0.0M
2024-08-15 22.49 22.49 22.49 22.49 0.0M
2024-08-13 22.49 22.49 22.48 22.49 0.0M
2024-08-12 22.67 22.67 22.67 22.67 0.0M
2024-08-09 22.46 22.46 22.46 22.46 0.0M
2024-08-08 22.55 22.55 22.50 22.50 0.0M
2024-08-07 22.55 22.55 22.55 22.55 0.0M
2024-08-05 22.40 22.55 22.40 22.55 0.0M
2024-08-02 22.39 22.39 22.39 22.39 0.0M
2024-08-01 22.39 22.39 22.39 22.39 0.0M
2024-07-31 22.39 22.39 22.39 22.39 0.0M
2024-07-29 22.35 22.35 22.35 22.35 0.0M
2024-07-26 22.57 22.57 22.57 22.57 0.0M
2024-07-25 22.57 22.57 22.57 22.57 0.0M
2024-07-24 22.48 22.48 22.44 22.44 0.0M
2024-07-23 22.35 22.75 22.35 22.75 0.0M
2024-07-22 22.48 22.48 22.48 22.48 0.0M
2024-07-18 22.48 22.48 22.48 22.48 0.0M
2024-07-17 22.48 22.48 22.48 22.48 0.0M
2024-07-15 22.48 22.48 22.48 22.48 0.0M
2024-07-12 22.48 22.48 22.46 22.46 0.0M
2024-07-11 22.60 22.60 22.60 22.60 0.0M
2024-07-10 22.61 22.61 22.61 22.61 0.0M
2024-07-09 22.59 22.60 22.30 22.60 0.0M
2024-07-08 22.35 22.62 22.35 22.60 0.0M
2024-07-05 22.36 22.57 22.35 22.36 0.0M
2024-07-03 22.48 22.48 22.48 22.48 0.0M
2024-07-02 22.84 22.84 22.44 22.45 0.0M
2024-07-01 22.44 22.44 22.44 22.44 0.0M
2024-06-28 22.60 22.60 22.47 22.47 0.0M
2024-06-27 22.55 22.55 22.35 22.35 0.0M
2024-06-26 22.85 22.85 22.73 22.73 0.0M
2024-06-25 22.74 22.74 22.74 22.74 0.0M
2024-06-24 22.40 22.65 22.30 22.65 0.0M
2024-06-21 22.60 22.60 22.58 22.58 0.0M
2024-06-18 22.53 22.53 22.53 22.53 0.0M
2024-06-17 22.32 22.44 22.27 22.44 0.0M
2024-06-14 22.31 22.34 22.27 22.27 0.0M
2024-06-13 22.41 22.41 22.41 22.41 0.0M
2024-06-12 22.42 22.65 22.40 22.41 0.0M
2024-06-11 22.25 22.40 22.22 22.40 0.0M
2024-06-10 22.66 22.66 22.02 22.17 0.0M
2024-06-07 22.60 22.70 22.60 22.70 0.0M
2024-06-06 22.70 22.85 22.69 22.82 0.0M
2024-06-05 22.38 22.38 22.38 22.38 0.0M
2024-06-04 22.62 22.62 22.62 22.62 0.0M
2024-06-03 22.36 22.36 22.36 22.36 0.0M
2024-05-31 22.51 22.97 22.32 22.32 0.0M
2024-05-30 22.80 22.81 22.80 22.80 0.0M
2024-05-29 22.40 22.97 22.40 22.92 0.0M
2024-05-28 22.53 22.53 22.45 22.51 0.0M
2024-05-24 22.68 22.68 22.68 22.68 0.0M
2024-05-23 22.73 22.75 22.68 22.68 0.0M
2024-05-22 22.75 22.75 22.60 22.60 0.0M
2024-05-21 22.65 22.75 22.65 22.75 0.0M
2024-05-20 22.93 22.94 22.65 22.70 0.0M
2024-05-17 22.73 22.74 22.61 22.74 0.0M
2024-05-16 22.70 22.70 22.70 22.70 0.0M
2024-05-15 22.77 22.77 22.70 22.70 0.0M
2024-05-14 22.90 22.90 22.70 22.70 0.0M
2024-05-13 22.72 22.85 22.71 22.85 0.0M
2024-05-09 22.71 22.87 22.71 22.87 0.0M
2024-05-08 23.03 23.03 22.72 22.72 0.0M
2024-05-07 23.00 23.03 23.00 23.03 0.0M
2024-05-06 23.02 23.04 23.00 23.00 0.0M
2024-05-03 22.70 22.90 22.70 22.90 0.0M
2024-05-02 23.03 23.04 23.03 23.04 0.0M
2024-05-01 22.71 22.71 22.71 22.71 0.0M
2024-04-30 22.70 22.83 22.70 22.83 0.0M
2024-04-29 22.70 22.70 22.70 22.70 0.0M
2024-04-26 22.80 22.80 22.80 22.80 0.0M
2024-04-23 22.94 22.94 22.70 22.70 0.0M
2024-04-22 22.91 22.91 22.91 22.91 0.0M
2024-04-19 23.15 23.15 22.89 22.89 0.0M
2024-04-18 23.17 23.17 22.94 22.94 0.0M
2024-04-17 22.72 23.20 22.71 23.15 0.0M
2024-04-16 22.94 22.94 22.94 22.94 0.0M
2024-04-15 23.12 23.20 23.12 23.20 0.0M
2024-04-12 23.69 23.69 23.09 23.11 0.0M
2024-04-11 23.11 23.11 23.05 23.05 0.0M
2024-04-10 23.17 23.17 22.82 23.17 0.0M
2024-04-09 23.18 23.18 22.96 23.18 0.0M
2024-04-08 23.13 23.18 23.12 23.12 0.0M
2024-04-05 23.18 23.20 23.03 23.08 0.0M
2024-04-04 22.61 23.05 22.61 23.05 0.0M
2024-03-28 22.60 22.60 22.60 22.60 0.0M
2024-03-27 22.60 22.60 22.60 22.60 0.0M
2024-03-26 22.60 22.61 22.60 22.60 0.0M
2024-03-25 22.46 22.46 22.46 22.46 0.0M
2024-03-22 22.31 22.55 22.31 22.55 0.0M
2024-03-21 22.25 22.25 22.13 22.13 0.0M
2024-03-20 22.64 22.66 22.64 22.66 0.0M
2024-03-19 22.73 22.73 22.50 22.50 0.0M
2024-03-18 23.03 23.03 22.50 22.50 0.0M
2024-03-15 23.00 23.05 22.54 22.93 0.0M
2024-03-14 22.64 23.00 22.50 22.80 0.0M
2024-03-13 22.44 22.95 22.02 22.02 0.0M
2024-03-12 22.56 22.67 22.56 22.67 0.0M
2024-03-11 22.70 22.70 22.46 22.46 0.0M
2024-03-07 22.46 22.46 22.46 22.46 0.0M
2024-03-05 22.86 22.87 22.66 22.66 0.0M
2024-03-01 22.42 22.42 22.42 22.42 0.0M
2024-02-26 22.43 22.43 22.43 22.43 0.0M
2024-02-22 22.40 22.40 22.40 22.40 0.0M
2024-02-21 22.50 22.50 22.40 22.40 0.0M
2024-02-20 22.14 22.14 22.14 22.14 0.0M
2024-02-16 22.25 22.25 22.25 22.25 0.0M
2024-02-15 22.26 22.26 22.25 22.25 0.0M
2024-02-14 22.25 22.25 22.25 22.25 0.0M
2024-02-13 22.24 22.24 22.24 22.24 0.0M
2024-02-12 22.26 22.27 22.22 22.22 0.0M
2024-02-09 22.43 22.45 22.21 22.21 0.0M
2024-02-08 22.20 22.20 22.20 22.20 0.0M
2024-02-07 22.56 22.56 22.20 22.20 0.0M
2024-02-05 22.50 22.50 22.27 22.27 0.0M
2024-01-31 22.15 22.15 22.15 22.15 0.0M
2024-01-29 22.14 22.16 22.14 22.15 0.0M
2024-01-26 22.05 22.05 22.03 22.03 0.0M
2024-01-25 22.07 22.07 22.07 22.07 0.0M
2024-01-19 22.07 22.07 22.07 22.07 0.0M
2024-01-18 21.89 22.07 21.72 22.07 0.0M
2024-01-17 22.00 22.00 22.00 22.00 0.0M
2024-01-16 22.01 22.01 22.01 22.01 0.0M
2024-01-10 22.01 22.01 22.01 22.01 0.0M
2024-01-08 22.01 22.01 22.01 22.01 0.0M
2024-01-05 22.01 22.01 22.01 22.01 0.0M
2024-01-03 22.01 22.01 22.01 22.01 0.0M
2024-01-02 22.01 23.70 22.01 22.02 0.0M