STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP)

GJP
🏛️ États-Unis →
24.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 25.00 25.00 24.95 24.95 0.0M
2024-12-24 24.73 24.73 24.73 24.73 0.0M
2024-12-23 25.00 25.00 24.95 24.95 0.0M
2024-12-20 24.80 24.80 24.80 24.80 0.0M
2024-12-19 24.45 25.00 24.45 25.00 0.0M
2024-12-18 25.00 25.04 25.00 25.04 0.0M
2024-12-17 25.00 25.00 25.00 25.00 0.0M
2024-12-16 25.00 25.00 25.00 25.00 0.0M
2024-12-12 25.00 25.00 25.00 25.00 0.0M
2024-12-10 25.04 25.04 24.90 24.90 0.0M
2024-12-09 24.85 24.85 24.85 24.85 0.0M
2024-12-05 24.85 24.85 24.85 24.85 0.0M
2024-12-03 24.99 24.99 24.99 24.99 0.0M
2024-12-02 24.99 25.06 24.98 24.99 0.0M
2024-11-27 24.99 24.99 24.99 24.99 0.0M
2024-11-26 25.09 25.09 25.09 25.09 0.0M
2024-11-25 24.71 24.71 24.71 24.71 0.0M
2024-11-21 24.73 24.85 24.63 24.85 0.0M
2024-11-20 25.00 25.00 25.00 25.00 0.0M
2024-11-19 24.99 24.99 24.99 24.99 0.0M
2024-11-15 25.07 25.28 24.81 24.99 0.0M
2024-11-13 24.80 24.80 24.80 24.80 0.0M
2024-11-07 24.75 24.75 24.75 24.75 0.0M
2024-11-04 24.75 24.75 24.75 24.75 0.0M
2024-10-31 24.92 24.92 24.92 24.92 0.0M
2024-10-29 24.75 24.75 24.75 24.75 0.0M
2024-10-21 25.25 25.28 24.95 24.95 0.0M
2024-10-17 24.95 24.98 24.95 24.95 0.0M
2024-10-16 24.94 25.03 24.85 24.95 0.0M
2024-10-15 25.30 25.30 25.30 25.30 0.0M
2024-10-10 25.30 25.30 25.30 25.30 0.0M
2024-10-09 25.26 25.30 25.26 25.30 0.0M
2024-10-07 24.86 24.86 24.86 24.86 0.0M
2024-10-04 24.86 24.86 24.86 24.86 0.0M
2024-10-02 24.88 24.89 24.86 24.86 0.0M
2024-10-01 24.92 24.92 24.86 24.86 0.0M
2024-09-30 25.01 25.01 25.01 25.01 0.0M
2024-09-27 25.10 25.10 25.10 25.10 0.0M
2024-09-26 25.10 25.10 25.10 25.10 0.0M
2024-09-25 24.86 24.86 24.86 24.86 0.0M
2024-09-24 24.86 24.86 24.86 24.86 0.0M
2024-09-20 24.86 24.86 24.86 24.86 0.0M
2024-09-18 25.00 25.10 25.00 25.10 0.0M
2024-09-16 25.01 25.01 25.01 25.01 0.0M
2024-09-11 25.08 25.09 25.08 25.09 0.0M
2024-09-09 25.00 25.00 25.00 25.00 0.0M
2024-09-05 25.00 25.00 25.00 25.00 0.0M
2024-09-04 25.00 25.00 25.00 25.00 0.0M
2024-08-30 25.00 25.00 25.00 25.00 0.0M
2024-08-28 25.45 25.45 25.00 25.00 0.0M
2024-08-22 25.20 25.47 25.20 25.47 0.0M
2024-08-21 25.17 25.17 25.17 25.17 0.0M
2024-08-20 24.85 25.17 24.85 24.87 0.0M
2024-08-19 24.58 25.01 24.58 25.01 0.0M
2024-08-16 24.50 24.75 24.42 24.45 0.0M
2024-08-15 24.50 24.60 24.40 24.50 0.0M
2024-08-14 24.75 24.75 24.71 24.73 0.0M
2024-08-13 25.22 25.22 24.51 24.80 0.0M
2024-08-12 24.73 24.73 24.73 24.73 0.0M
2024-08-08 24.80 25.25 23.15 24.80 0.0M
2024-08-07 24.83 25.25 24.80 24.80 0.0M
2024-08-05 24.86 25.00 24.86 25.00 0.0M
2024-08-01 25.20 25.20 25.20 25.20 0.0M
2024-07-31 25.18 25.18 25.18 25.18 0.0M
2024-07-30 25.18 25.18 25.18 25.18 0.0M
2024-07-29 25.74 25.74 25.74 25.74 0.0M
2024-07-26 25.74 25.74 25.74 25.74 0.0M
2024-07-25 25.04 25.25 24.86 24.94 0.0M
2024-07-18 24.91 24.91 24.91 24.91 0.0M
2024-07-17 24.91 24.91 24.91 24.91 0.0M
2024-07-15 24.87 24.91 24.87 24.91 0.0M
2024-07-12 25.45 25.45 25.45 25.45 0.0M
2024-07-11 25.40 25.50 25.40 25.45 0.0M
2024-07-10 25.39 25.79 25.39 25.40 0.0M
2024-07-09 24.98 25.39 24.98 25.39 0.0M
2024-07-08 25.99 25.99 25.40 25.40 0.0M
2024-07-05 25.07 25.07 25.03 25.03 0.0M
2024-07-03 25.07 25.07 25.04 25.04 0.0M
2024-07-02 25.37 25.64 25.15 25.15 0.0M
2024-07-01 25.40 25.40 25.40 25.40 0.0M
2024-06-28 25.40 25.40 25.40 25.40 0.0M
2024-06-25 25.49 25.49 25.40 25.40 0.0M
2024-06-24 25.40 25.40 25.40 25.40 0.0M
2024-06-21 25.33 25.46 25.33 25.46 0.0M
2024-06-20 24.42 25.59 24.42 25.00 0.0M
2024-06-18 25.00 25.00 25.00 25.00 0.0M
2024-06-17 25.25 25.25 25.25 25.25 0.0M
2024-06-10 25.01 25.01 25.01 25.01 0.0M
2024-06-07 24.99 25.00 24.69 24.70 0.0M
2024-06-06 24.92 24.92 24.92 24.92 0.0M
2024-06-04 24.60 24.60 24.60 24.60 0.0M
2024-05-31 24.60 24.60 24.60 24.60 0.0M
2024-05-30 24.30 24.30 24.30 24.30 0.0M
2024-05-29 25.90 25.90 24.30 24.30 0.0M
2024-05-23 24.80 24.80 24.52 24.65 0.0M
2024-05-22 25.16 25.16 24.53 24.53 0.0M
2024-05-21 26.10 27.82 24.28 25.79 0.0M
2024-05-20 25.50 25.50 25.50 25.50 0.0M
2024-05-15 25.50 25.50 25.50 25.50 0.0M
2024-05-13 25.37 25.37 25.37 25.37 0.0M
2024-05-07 25.40 25.50 25.40 25.50 0.0M
2024-05-03 24.45 25.42 24.45 24.63 0.0M
2024-05-01 24.69 24.69 24.69 24.69 0.0M
2024-04-29 24.39 24.60 24.23 24.23 0.0M
2024-04-25 24.81 24.81 24.81 24.81 0.0M
2024-04-18 24.19 24.19 24.19 24.19 0.0M
2024-04-16 25.00 25.00 25.00 25.00 0.0M
2024-04-15 24.19 24.19 24.19 24.19 0.0M
2024-04-11 25.14 25.14 25.14 25.14 0.0M
2024-04-03 25.14 25.14 25.09 25.14 0.0M
2024-04-02 24.85 24.85 24.85 24.85 0.0M
2024-04-01 24.70 24.85 24.70 24.85 0.0M
2024-03-20 24.80 24.80 24.80 24.80 0.0M
2024-03-19 24.68 24.80 24.68 24.80 0.0M
2024-03-18 24.42 24.68 24.42 24.68 0.0M
2024-03-15 24.93 24.93 24.93 24.93 0.0M
2024-03-12 24.21 24.68 24.21 24.68 0.0M
2024-03-11 24.50 24.70 24.50 24.70 0.0M
2024-03-07 24.68 24.68 24.68 24.68 0.0M
2024-03-05 24.68 24.68 24.68 24.68 0.0M
2024-02-29 24.68 24.68 24.68 24.68 0.0M
2024-02-28 25.20 25.20 25.20 25.20 0.0M
2024-02-23 25.20 25.20 25.20 25.20 0.0M
2024-02-22 25.20 25.20 25.20 25.20 0.0M
2024-02-21 25.20 25.20 25.20 25.20 0.0M
2024-02-20 25.20 25.20 25.20 25.20 0.0M
2024-02-16 25.20 25.20 25.20 25.20 0.0M
2024-02-15 25.20 25.20 25.20 25.20 0.0M
2024-02-14 24.90 24.90 24.90 24.90 0.0M
2024-02-13 24.93 24.93 24.93 24.93 0.0M
2024-02-12 25.07 25.07 25.07 25.07 0.0M
2024-02-09 25.07 25.07 25.07 25.07 0.0M
2024-02-08 25.09 25.10 25.07 25.07 0.0M
2024-02-06 24.50 24.50 24.50 24.50 0.0M
2024-02-05 23.96 24.50 23.50 24.50 0.0M
2024-02-02 24.40 24.46 24.40 24.46 0.0M
2024-01-29 24.26 24.26 24.26 24.26 0.0M
2024-01-23 24.26 24.26 24.26 24.26 0.0M
2024-01-19 24.31 24.31 24.28 24.30 0.0M
2024-01-18 24.40 24.40 24.40 24.40 0.0M
2024-01-17 24.40 24.40 24.40 24.40 0.0M
2024-01-16 24.35 24.35 24.35 24.35 0.0M
2024-01-12 24.26 24.26 24.26 24.26 0.0M
2024-01-04 24.55 24.55 24.55 24.55 0.0M
2024-01-03 24.84 24.85 24.80 24.85 0.0M