Stora Enso Oyj PK (SEOAY)

SEOAY
🏛️ États-Unis →
11.03
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.89 11.03 10.89 11.03 0.0M
2025-09-29 10.98 11.04 10.98 11.04 0.1M
2025-09-26 10.81 10.87 10.80 10.85 0.0M
2025-09-25 10.89 10.91 10.67 10.71 0.1M
2025-09-24 11.02 11.20 11.02 11.17 0.0M
2025-09-23 11.43 11.45 11.26 11.26 0.0M
2025-09-22 11.10 11.41 11.10 11.41 0.0M
2025-09-19 11.12 11.18 11.03 11.18 0.0M
2025-09-18 11.07 11.24 11.07 11.20 0.0M
2025-09-17 11.60 11.71 11.41 11.59 0.0M
2025-09-16 11.36 11.77 11.36 11.73 0.1M
2025-09-15 11.31 11.37 11.31 11.33 0.0M
2025-09-12 11.12 11.22 11.10 11.20 0.0M
2025-09-11 11.19 11.32 11.17 11.31 0.0M
2025-09-10 11.33 11.35 11.22 11.22 0.0M
2025-09-09 11.56 11.56 11.42 11.45 0.0M
2025-09-08 11.58 11.77 11.58 11.70 0.1M
2025-09-05 11.65 11.65 11.41 11.43 0.0M
2025-09-04 11.26 11.32 11.23 11.29 0.0M
2025-09-03 11.42 11.42 11.27 11.34 0.0M
2025-09-02 11.37 11.45 11.35 11.38 0.0M
2025-08-29 11.72 11.75 11.70 11.71 0.0M
2025-08-28 11.73 11.79 11.68 11.78 0.0M
2025-08-27 11.79 11.79 11.69 11.74 0.0M
2025-08-26 12.28 12.28 12.10 12.19 0.0M
2025-08-25 12.35 12.35 12.02 12.19 0.1M
2025-08-22 11.99 12.31 11.99 12.23 0.1M
2025-08-21 11.58 11.74 11.58 11.64 0.0M
2025-08-20 11.75 11.84 11.69 11.77 0.0M
2025-08-19 11.81 11.83 11.74 11.77 0.0M
2025-08-18 11.36 11.48 11.33 11.39 0.0M
2025-08-15 11.60 11.64 11.53 11.57 0.0M
2025-08-14 11.41 11.46 11.30 11.46 0.0M
2025-08-13 11.70 11.80 11.70 11.77 0.0M
2025-08-12 11.39 11.71 11.39 11.71 0.1M
2025-08-11 11.66 11.66 11.47 11.47 0.0M
2025-08-08 11.68 11.76 11.68 11.72 0.0M
2025-08-07 11.45 11.62 11.44 11.55 0.1M
2025-08-06 10.91 10.93 10.81 10.82 0.3M
2025-08-05 10.54 10.70 10.54 10.67 0.2M
2025-08-04 10.44 10.48 10.38 10.47 0.1M
2025-08-01 10.42 10.48 10.37 10.45 0.1M
2025-07-31 10.42 10.45 10.30 10.39 0.1M
2025-07-30 10.88 10.95 10.73 10.79 0.0M
2025-07-29 10.94 10.95 10.77 10.95 0.0M
2025-07-28 11.44 11.49 11.31 11.34 0.0M
2025-07-25 11.60 11.63 11.49 11.61 0.0M
2025-07-24 11.08 11.21 11.05 11.12 0.1M
2025-07-23 10.93 11.28 10.88 11.17 0.0M
2025-07-22 10.30 10.44 10.26 10.31 0.0M
2025-07-21 10.43 10.51 10.40 10.40 0.0M
2025-07-18 10.30 10.30 10.13 10.23 0.0M
2025-07-17 10.54 10.55 10.46 10.51 0.0M
2025-07-16 10.87 10.96 10.80 10.94 0.0M
2025-07-15 11.02 11.03 10.83 10.84 0.0M
2025-07-14 10.78 10.89 10.78 10.89 0.0M
2025-07-11 10.94 11.08 10.92 11.00 0.0M
2025-07-10 11.00 11.18 11.00 11.18 0.0M
2025-07-09 10.79 10.99 10.79 10.92 0.0M
2025-07-08 10.67 10.81 10.66 10.81 0.0M
2025-07-07 10.65 10.73 10.61 10.67 0.0M
2025-07-03 11.15 11.17 11.04 11.08 0.0M
2025-07-02 11.29 11.39 11.19 11.32 0.0M
2025-07-01 10.69 10.84 10.66 10.78 0.0M
2025-06-30 10.87 10.92 10.78 10.82 0.0M
2025-06-27 11.00 11.17 10.99 11.13 0.0M
2025-06-26 10.80 11.00 10.79 10.94 0.0M
2025-06-25 10.49 10.52 10.39 10.41 0.0M
2025-06-24 11.03 11.18 10.94 11.10 0.0M
2025-06-23 10.74 10.91 10.59 10.91 0.1M
2025-06-20 11.17 11.50 11.17 11.26 0.0M
2025-06-18 9.58 10.67 9.58 10.62 0.2M
2025-06-17 9.59 9.67 9.51 9.54 0.1M
2025-06-16 9.71 9.79 9.67 9.76 0.1M
2025-06-13 9.58 9.65 9.55 9.56 0.0M
2025-06-12 9.68 9.86 9.68 9.77 0.1M
2025-06-11 9.89 9.93 9.77 9.77 0.0M
2025-06-10 10.01 10.06 9.98 10.01 0.1M
2025-06-09 9.94 10.09 9.86 9.86 0.0M
2025-06-06 9.74 9.85 9.67 9.69 0.0M
2025-06-05 9.87 10.05 9.82 10.01 0.1M
2025-06-04 9.88 10.07 9.87 9.87 0.1M
2025-06-03 9.77 9.96 9.75 9.84 0.0M
2025-06-02 9.95 10.06 9.86 9.86 0.0M
2025-05-30 10.08 10.24 10.02 10.13 0.1M
2025-05-29 10.23 10.38 10.05 10.16 0.0M
2025-05-28 10.09 10.10 10.03 10.06 0.0M
2025-05-27 10.18 10.27 10.10 10.24 0.1M
2025-05-23 10.01 10.14 9.99 10.02 0.0M
2025-05-22 10.33 10.34 10.24 10.29 0.0M
2025-05-21 10.23 10.72 10.13 10.72 0.0M
2025-05-20 10.21 10.40 10.15 10.24 0.0M
2025-05-19 9.87 10.01 9.87 10.01 0.0M
2025-05-16 10.00 10.02 9.97 10.02 0.0M
2025-05-15 10.07 10.18 10.07 10.17 0.0M
2025-05-14 10.26 10.26 10.15 10.18 0.1M
2025-05-13 10.10 10.21 10.05 10.07 0.0M
2025-05-12 9.87 9.96 9.83 9.96 0.0M
2025-05-09 9.50 9.50 9.39 9.47 0.0M
2025-05-08 9.30 9.45 9.30 9.37 0.0M
2025-05-07 9.14 9.14 9.07 9.09 0.3M
2025-05-06 9.10 9.23 8.99 9.04 0.2M
2025-05-05 9.23 9.30 9.16 9.23 0.1M
2025-05-02 9.40 9.40 9.28 9.31 0.1M
2025-05-01 9.20 9.34 9.12 9.25 0.1M
2025-04-30 9.13 9.26 9.10 9.23 0.1M
2025-04-29 9.40 9.41 9.34 9.38 0.1M
2025-04-28 9.19 9.23 9.11 9.17 0.2M
2025-04-25 9.02 9.15 9.02 9.15 0.1M
2025-04-24 8.95 9.04 8.91 9.01 0.2M
2025-04-23 9.00 9.06 8.80 8.83 0.1M
2025-04-22 8.62 8.82 8.62 8.75 0.3M
2025-04-21 8.61 8.64 8.38 8.48 0.2M
2025-04-17 8.52 8.58 8.49 8.56 0.2M
2025-04-16 8.46 8.63 8.43 8.51 0.1M
2025-04-15 8.70 8.70 8.43 8.55 0.3M
2025-04-14 8.58 8.68 8.57 8.64 0.3M
2025-04-11 8.25 8.57 8.25 8.50 0.3M
2025-04-10 8.41 8.41 8.13 8.36 0.2M
2025-04-09 8.04 8.81 8.00 8.81 0.4M
2025-04-08 8.68 8.68 7.97 8.20 0.4M
2025-04-07 8.35 8.80 8.31 8.38 0.4M
2025-04-04 8.93 9.03 8.72 8.76 0.1M
2025-04-03 9.64 9.64 9.42 9.43 0.1M
2025-04-02 9.50 9.61 9.45 9.55 0.1M
2025-04-01 9.44 9.48 9.39 9.42 0.2M
2025-03-31 9.46 9.46 9.35 9.44 0.3M
2025-03-28 9.81 9.94 9.73 9.78 0.1M
2025-03-27 9.48 9.61 9.48 9.52 0.2M
2025-03-26 9.70 9.80 9.58 9.62 0.1M
2025-03-25 9.78 9.78 9.65 9.68 0.1M
2025-03-24 9.76 9.89 9.73 9.75 0.1M
2025-03-21 10.29 10.30 10.04 10.08 0.1M
2025-03-20 10.42 10.53 10.36 10.36 0.0M
2025-03-19 10.65 10.71 10.58 10.63 0.0M
2025-03-18 10.87 10.87 10.69 10.74 0.0M
2025-03-17 10.90 10.97 10.87 10.92 0.0M
2025-03-14 10.75 10.86 10.67 10.76 0.0M
2025-03-13 10.54 10.65 10.49 10.50 0.0M
2025-03-12 10.71 10.85 10.67 10.76 0.1M
2025-03-11 11.07 11.07 10.81 10.95 0.0M
2025-03-10 10.98 11.13 10.87 10.93 0.0M
2025-03-07 11.30 11.44 11.24 11.34 0.0M
2025-03-06 11.60 11.84 11.45 11.48 0.0M
2025-03-05 11.16 11.34 11.14 11.26 0.1M
2025-03-04 10.55 10.94 10.54 10.94 0.0M
2025-03-03 10.90 10.99 10.70 10.73 0.0M
2025-02-28 10.70 10.77 10.62 10.69 0.0M
2025-02-27 10.79 10.79 10.67 10.68 0.0M
2025-02-26 11.06 11.06 10.92 10.93 0.0M
2025-02-25 11.18 11.22 11.15 11.17 0.0M
2025-02-24 11.14 11.20 11.08 11.12 0.1M
2025-02-21 11.30 11.30 11.08 11.11 0.0M
2025-02-20 11.15 11.16 11.11 11.15 0.1M
2025-02-19 11.25 11.25 11.13 11.14 0.0M
2025-02-18 11.47 11.51 11.40 11.45 0.4M
2025-02-14 11.50 11.50 11.40 11.42 0.0M
2025-02-13 11.11 11.27 11.05 11.26 0.1M
2025-02-12 10.23 10.43 10.23 10.39 0.1M
2025-02-11 10.13 10.16 10.05 10.10 0.0M
2025-02-10 10.70 10.71 10.65 10.70 0.0M
2025-02-07 11.04 11.05 10.80 10.80 0.1M
2025-02-06 10.91 11.28 10.91 11.20 0.1M
2025-02-05 10.88 10.91 10.76 10.88 0.2M
2025-02-04 10.96 11.04 10.96 11.02 0.0M
2025-02-03 10.91 11.04 10.88 10.99 0.0M
2025-01-31 11.16 11.26 11.13 11.17 0.0M
2025-01-30 11.10 11.27 11.07 11.27 0.0M
2025-01-29 11.03 11.08 11.01 11.06 0.0M
2025-01-28 11.03 11.03 10.92 10.98 0.0M
2025-01-27 10.93 11.03 10.85 10.92 0.1M
2025-01-24 10.95 11.02 10.92 10.96 0.1M
2025-01-23 10.55 10.62 10.47 10.59 0.1M
2025-01-22 10.48 10.69 10.43 10.69 0.1M
2025-01-21 10.49 10.59 10.49 10.59 0.1M
2025-01-17 10.43 10.43 10.35 10.38 0.0M
2025-01-16 10.03 10.24 10.03 10.15 0.2M
2025-01-15 10.22 10.26 10.02 10.22 0.1M
2025-01-14 10.04 10.08 10.01 10.06 0.3M
2025-01-13 9.94 10.05 9.94 10.03 0.2M
2025-01-10 10.08 10.08 9.91 9.95 0.1M
2025-01-08 10.05 10.21 10.00 10.08 0.1M
2025-01-07 10.38 10.54 10.34 10.36 0.2M
2025-01-06 10.45 10.90 10.34 10.69 0.1M
2025-01-03 10.18 10.24 10.18 10.22 0.2M
2025-01-02 10.26 10.33 10.19 10.26 0.1M