Steve Leung Design Group Ltd (2262)

2262
🏛️ Hong Kong →
1.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.04 1.04 1.04 1.04 0.0M
2025-09-25 1.06 1.06 1.04 1.04 0.1M
2025-09-24 1.08 1.08 1.08 1.08 0.0M
2025-09-23 1.08 1.08 1.08 1.08 0.0M
2025-09-22 1.08 1.08 1.08 1.08 0.0M
2025-09-19 1.08 1.08 1.08 1.08 0.1M
2025-09-18 1.05 1.05 1.05 1.05 0.0M
2025-09-17 1.05 1.05 1.05 1.05 0.0M
2025-09-16 1.10 1.10 1.05 1.05 0.2M
2025-09-15 1.14 1.14 1.10 1.10 0.1M
2025-09-12 1.11 1.14 1.08 1.13 0.3M
2025-09-11 1.15 1.15 1.11 1.11 0.4M
2025-09-10 1.15 1.15 1.15 1.15 0.0M
2025-09-09 1.17 1.17 1.15 1.15 0.1M
2025-09-08 1.22 1.22 1.15 1.17 0.6M
2025-09-05 1.23 1.23 1.21 1.22 0.0M
2025-09-04 1.26 1.26 1.19 1.23 0.7M
2025-09-03 1.33 1.33 1.27 1.27 0.0M
2025-09-02 1.30 1.30 1.24 1.27 0.3M
2025-09-01 1.30 1.32 1.30 1.32 0.0M
2025-08-29 1.28 1.28 1.28 1.28 0.0M
2025-08-28 1.26 1.27 1.26 1.27 0.0M
2025-08-27 1.40 1.40 1.25 1.26 0.0M
2025-08-26 1.24 1.24 1.23 1.25 0.0M
2025-08-25 1.26 1.26 1.23 1.23 0.2M
2025-08-22 1.29 1.29 1.24 1.26 0.3M
2025-08-21 1.29 1.29 1.25 1.29 1.1M
2025-08-20 1.29 1.29 1.29 1.29 0.0M
2025-08-19 1.31 1.31 1.29 1.29 0.1M
2025-08-18 1.38 1.38 1.29 1.29 0.4M
2025-08-15 1.34 1.35 1.24 1.27 0.3M
2025-08-14 1.24 1.24 1.24 1.24 0.0M
2025-08-13 1.25 1.25 1.24 1.24 0.1M
2025-08-12 1.25 1.25 1.25 1.25 0.0M
2025-08-11 1.25 1.25 1.25 1.25 0.0M
2025-08-08 1.24 1.25 1.21 1.25 0.1M
2025-08-07 1.25 1.25 1.24 1.24 0.1M
2025-08-06 1.26 1.26 1.25 1.25 0.0M
2025-08-05 1.26 1.26 1.26 1.26 0.0M
2025-08-04 1.25 1.25 1.25 1.25 0.0M
2025-08-01 1.26 1.26 1.25 1.25 0.1M
2025-07-31 1.29 1.29 1.25 1.26 0.5M
2025-07-30 1.32 1.32 1.30 1.29 0.1M
2025-07-29 1.35 1.36 1.35 1.34 0.1M
2025-07-28 1.36 1.36 1.36 1.36 0.0M
2025-07-25 1.39 1.39 1.35 1.37 0.1M
2025-07-24 1.39 1.39 1.39 1.39 0.0M
2025-07-23 1.41 1.41 1.39 1.39 0.2M
2025-07-22 1.39 1.41 1.39 1.41 0.2M
2025-07-21 1.39 1.42 1.39 1.39 0.2M
2025-07-18 1.39 1.39 1.39 1.39 0.1M
2025-07-17 1.39 1.39 1.39 1.39 0.0M
2025-07-16 1.38 1.42 1.38 1.39 0.0M
2025-07-15 1.38 1.38 1.38 1.38 0.0M
2025-07-14 1.37 1.38 1.37 1.38 0.1M
2025-07-11 1.37 1.37 1.37 1.37 0.0M
2025-07-10 1.40 1.41 1.37 1.37 0.0M
2025-07-09 1.37 1.38 1.35 1.36 0.1M
2025-07-08 1.37 1.37 1.37 1.37 0.0M
2025-07-07 1.38 1.38 1.37 1.37 0.0M
2025-07-04 1.36 1.36 1.36 1.36 0.0M
2025-07-03 1.36 1.36 1.36 1.36 0.0M
2025-07-02 1.38 1.38 1.35 1.35 0.1M
2025-06-30 1.36 1.38 1.36 1.38 0.1M
2025-06-27 1.40 1.40 1.36 1.36 0.0M
2025-06-26 1.34 1.40 1.34 1.37 0.1M
2025-06-25 1.34 1.34 1.34 1.34 0.0M
2025-06-24 1.34 1.36 1.34 1.34 0.0M
2025-06-23 1.33 1.33 1.33 1.34 0.1M
2025-06-20 1.33 1.35 1.33 1.33 0.3M
2025-06-19 1.34 1.34 1.33 1.33 0.0M
2025-06-18 1.33 1.33 1.33 1.33 53.1M
2025-06-17 1.33 1.33 1.33 1.33 0.0M
2025-06-16 1.36 1.36 1.33 1.33 0.2M
2025-06-13 1.39 1.39 1.33 1.33 0.2M
2025-06-12 1.32 1.33 1.32 1.33 0.1M
2025-06-11 1.31 1.38 1.30 1.32 0.1M
2025-06-10 1.31 1.39 1.23 1.30 61.0M
2025-06-09 1.32 1.32 1.31 1.31 0.1M
2025-06-06 1.32 1.32 1.29 1.31 0.3M
2025-06-05 1.31 1.31 1.28 1.31 0.4M
2025-06-04 1.30 1.31 1.26 1.30 0.4M
2025-06-03 1.26 1.26 1.24 1.26 0.1M
2025-06-02 1.26 1.27 1.23 1.26 0.2M
2025-05-30 1.21 1.25 1.19 1.25 0.2M
2025-05-29 1.15 1.23 1.12 1.21 0.2M
2025-05-28 1.13 1.16 1.11 1.14 0.2M
2025-05-27 1.10 1.13 1.09 1.13 0.2M
2025-05-26 1.11 1.11 1.09 1.10 0.3M
2025-05-23 1.09 1.12 1.07 1.09 0.3M
2025-05-22 1.09 1.13 1.07 1.08 0.5M
2025-05-21 1.07 1.10 1.07 1.07 0.1M
2025-05-20 1.03 1.08 1.03 1.07 0.1M
2025-05-19 1.05 1.05 1.02 1.03 0.5M
2025-05-16 1.15 1.15 1.01 1.04 0.5M
2025-05-15 0.91 1.00 0.91 1.00 0.5M
2025-05-14 0.86 0.90 0.84 0.90 0.3M
2025-05-13 0.86 0.86 0.86 0.86 0.0M
2025-05-12 0.87 0.87 0.86 0.86 0.1M
2025-05-09 0.87 0.87 0.86 0.86 0.1M
2025-05-08 0.85 0.86 0.84 0.85 0.3M
2025-05-07 0.85 0.85 0.83 0.83 0.2M
2025-05-06 0.86 0.86 0.83 0.83 0.0M
2025-05-02 0.80 0.81 0.78 0.81 0.1M
2025-04-30 0.78 0.78 0.76 0.78 0.1M
2025-04-29 0.78 0.78 0.78 0.78 0.2M
2025-04-28 0.78 0.78 0.71 0.78 0.2M
2025-04-25 0.72 0.77 0.70 0.78 0.3M
2025-04-24 0.71 0.71 0.71 0.71 0.0M
2025-04-23 0.73 0.73 0.70 0.71 0.1M
2025-04-22 0.70 0.70 0.70 0.70 0.1M
2025-04-17 0.71 0.71 0.70 0.70 0.0M
2025-04-16 0.70 0.70 0.70 0.70 0.0M
2025-04-15 0.72 0.72 0.70 0.70 0.1M
2025-04-14 0.70 0.72 0.70 0.71 0.1M
2025-04-11 0.71 0.72 0.71 0.71 0.1M
2025-04-10 0.70 0.70 0.70 0.70 0.0M
2025-04-09 0.70 0.70 0.70 0.70 0.2M
2025-04-08 0.70 0.70 0.70 0.70 0.0M
2025-04-07 0.70 0.70 0.69 0.70 0.6M
2025-04-03 0.71 0.71 0.71 0.71 0.0M
2025-04-02 0.71 0.71 0.70 0.70 0.0M
2025-04-01 0.71 0.71 0.71 0.71 0.0M
2025-03-31 0.71 0.71 0.71 0.71 0.0M
2025-03-28 0.71 0.71 0.71 0.71 0.0M
2025-03-27 0.70 0.70 0.70 0.70 0.0M
2025-03-26 0.71 0.71 0.70 0.70 0.6M
2025-03-25 0.71 0.72 0.70 0.70 0.3M
2025-03-24 0.72 0.72 0.70 0.70 0.3M
2025-03-21 0.72 0.72 0.72 0.72 0.0M
2025-03-20 0.76 0.76 0.72 0.72 0.1M
2025-03-19 0.75 0.78 0.75 0.78 0.1M
2025-03-18 0.73 0.76 0.73 0.75 0.2M
2025-03-17 0.76 0.76 0.71 0.71 0.0M
2025-03-14 0.72 0.76 0.72 0.76 0.1M
2025-03-13 0.73 0.73 0.73 0.73 0.0M
2025-03-12 0.73 0.73 0.73 0.73 0.0M
2025-03-11 0.72 0.73 0.70 0.73 0.2M
2025-03-10 0.72 0.72 0.72 0.72 0.0M
2025-03-07 0.72 0.72 0.72 0.72 0.0M
2025-03-06 0.72 0.72 0.70 0.72 0.1M
2025-03-05 0.71 0.71 0.71 0.72 0.0M
2025-03-04 0.74 0.75 0.71 0.72 0.1M
2025-03-03 0.73 0.78 0.71 0.75 0.1M
2025-02-28 0.71 0.75 0.71 0.71 0.1M
2025-02-27 0.73 0.73 0.70 0.72 0.0M
2025-02-26 0.71 0.73 0.71 0.73 0.1M
2025-02-25 0.70 0.80 0.70 0.72 0.2M
2025-02-24 0.73 0.73 0.72 0.72 0.0M
2025-02-21 0.75 0.75 0.73 0.73 0.2M
2025-02-20 0.75 0.75 0.75 0.75 0.0M
2025-02-19 0.76 0.76 0.75 0.75 0.0M
2025-02-18 0.75 0.77 0.72 0.75 0.2M
2025-02-17 0.74 0.74 0.73 0.73 0.0M
2025-02-14 0.79 0.80 0.74 0.74 0.1M
2025-02-13 0.74 0.77 0.70 0.75 0.4M
2025-02-12 0.74 0.76 0.74 0.74 0.0M
2025-02-11 0.70 0.74 0.70 0.73 0.2M
2025-02-10 0.70 0.74 0.68 0.69 0.6M
2025-02-07 0.68 0.70 0.67 0.69 0.2M
2025-02-06 0.72 0.72 0.65 0.70 0.2M
2025-02-05 0.67 0.72 0.63 0.69 0.8M
2025-02-04 0.66 0.74 0.65 0.67 0.7M
2025-02-03 0.54 0.80 0.53 0.65 0.7M
2025-01-28 0.50 0.58 0.50 0.54 0.3M
2025-01-27 0.47 0.47 0.47 0.47 0.0M
2025-01-24 0.46 0.46 0.45 0.45 0.0M
2025-01-23 0.41 0.42 0.40 0.42 0.1M
2025-01-22 0.41 0.41 0.40 0.40 0.2M
2025-01-21 0.41 0.41 0.41 0.41 0.2M
2025-01-20 0.41 0.41 0.40 0.41 0.1M
2025-01-17 0.38 0.39 0.38 0.39 0.0M
2025-01-16 0.38 0.38 0.38 0.38 0.0M
2025-01-15 0.38 0.38 0.38 0.38 0.0M
2025-01-14 0.36 0.38 0.36 0.38 0.1M
2025-01-13 0.37 0.37 0.37 0.37 0.1M
2025-01-10 0.36 0.36 0.36 0.36 0.0M
2025-01-09 0.36 0.36 0.36 0.36 0.1M
2025-01-08 0.36 0.37 0.36 0.36 0.6M
2025-01-07 0.36 0.36 0.36 0.36 0.0M
2025-01-06 0.37 0.37 0.36 0.36 0.1M
2025-01-03 0.36 0.37 0.35 0.37 0.8M
2025-01-02 0.36 0.36 0.36 0.36 0.1M