Stanpacks India Ltd (STAN)

STAN
🏛️ Inde →
12.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.06 9.72 9.06 9.67 0.0M
2023-12-28 9.65 9.65 9.27 9.30 0.0M
2023-12-27 9.01 9.80 9.01 9.25 0.0M
2023-12-26 9.05 9.68 9.05 9.47 0.0M
2023-12-21 9.45 9.45 9.45 9.45 0.0M
2023-12-20 9.50 9.50 9.11 9.45 0.0M
2023-12-19 9.47 9.47 9.07 9.07 0.0M
2023-12-18 9.50 9.97 9.03 9.03 0.0M
2023-12-15 9.53 9.90 9.10 9.50 0.0M
2023-12-14 10.40 10.40 9.53 9.53 0.0M
2023-12-13 10.00 10.00 9.95 9.99 0.0M
2023-12-12 9.65 10.13 9.50 9.84 0.0M
2023-12-11 10.15 10.15 9.65 9.65 0.0M
2023-12-08 9.50 10.24 9.50 10.15 0.0M
2023-12-07 10.13 10.13 9.30 10.00 0.0M
2023-12-06 9.65 9.65 9.50 9.65 0.0M
2023-12-05 9.18 10.00 9.17 9.22 0.0M
2023-12-04 10.22 10.22 9.65 9.65 0.0M
2023-12-01 10.20 10.49 9.75 9.75 0.0M
2023-11-30 9.69 10.17 9.69 10.00 0.0M
2023-11-29 9.69 9.69 9.69 9.69 0.0M
2023-11-28 9.90 10.19 9.88 10.19 0.0M
2023-11-24 10.35 10.40 9.89 10.40 0.0M
2023-11-23 10.41 10.89 10.39 10.40 0.0M
2023-11-22 10.11 11.17 10.11 10.90 0.0M
2023-11-21 11.00 11.00 10.64 10.64 0.0M
2023-11-20 11.30 11.30 11.00 11.19 0.0M
2023-11-17 10.90 10.90 10.39 10.80 0.0M
2023-11-16 10.39 10.40 10.00 10.39 0.0M
2023-11-15 9.90 9.99 9.90 9.99 0.0M
2023-11-13 10.50 10.50 9.85 9.86 0.0M
2023-11-12 10.35 10.35 10.35 10.35 0.0M
2023-11-10 9.65 10.34 9.65 9.90 0.0M
2023-11-09 10.64 10.64 10.12 10.13 0.0M
2023-11-08 10.65 10.65 10.65 10.65 0.0M
2023-11-07 10.65 10.65 10.65 10.65 0.0M
2023-11-06 10.20 10.66 9.76 10.65 0.0M
2023-11-03 9.75 10.18 9.34 10.18 0.0M
2023-11-02 9.30 9.75 8.85 9.70 0.0M
2023-11-01 9.98 9.98 9.17 9.29 0.0M
2023-10-31 9.22 10.15 9.22 9.51 0.0M
2023-10-30 9.30 9.76 8.89 9.67 0.0M
2023-10-27 10.06 10.08 9.22 9.30 0.0M
2023-10-26 10.19 10.19 9.25 9.60 0.0M
2023-10-25 10.22 10.22 9.71 9.71 0.0M
2023-10-23 11.28 11.28 10.22 10.22 0.0M
2023-10-20 11.27 11.80 10.72 10.75 0.0M
2023-10-19 11.27 12.00 11.27 11.27 0.0M
2023-10-18 11.86 11.86 11.86 11.86 0.0M
2023-10-17 13.37 13.74 12.48 12.48 0.0M
2023-10-16 13.54 13.54 12.86 13.13 0.0M
2023-10-13 12.90 12.90 12.89 12.90 0.0M
2023-10-12 12.29 12.29 12.29 12.29 0.0M
2023-10-11 11.70 11.71 11.70 11.71 0.0M
2023-10-10 11.00 11.16 10.90 11.16 0.0M
2023-10-09 10.60 10.63 10.60 10.63 0.0M
2023-10-06 10.13 10.13 10.13 10.13 0.0M
2023-10-05 9.68 9.68 9.65 9.65 0.0M
2023-10-04 9.22 9.22 9.22 9.22 0.0M
2023-10-03 8.70 8.79 8.70 8.79 0.0M
2023-09-29 7.61 8.38 7.61 8.38 0.0M
2023-09-28 8.01 8.01 7.99 7.99 0.0M
2023-09-27 8.49 8.49 8.40 8.40 0.0M
2023-09-26 8.09 8.09 8.09 8.09 0.0M
2023-09-25 8.90 8.90 8.08 8.09 0.0M
2023-09-22 8.76 8.76 8.50 8.50 0.0M
2023-09-21 8.76 8.76 8.76 8.76 0.0M
2023-09-20 9.10 9.10 8.82 8.82 0.0M
2023-09-18 8.08 8.91 8.08 8.91 0.0M
2023-09-15 8.40 8.92 8.40 8.50 0.0M
2023-09-14 8.55 8.55 8.50 8.50 0.0M
2023-09-13 8.50 8.50 8.50 8.50 0.0M
2023-09-12 8.34 8.34 8.34 8.34 0.0M
2023-09-11 8.27 8.34 8.00 8.34 0.0M
2023-09-08 8.27 8.27 8.27 8.27 0.0M
2023-09-07 8.65 8.65 7.88 7.88 0.0M
2023-09-06 7.90 8.29 7.90 8.29 0.0M
2023-09-05 7.96 7.96 7.96 7.96 0.0M
2023-09-04 8.37 8.37 8.37 8.37 0.0M
2023-08-30 7.98 7.98 7.98 7.98 0.0M
2023-08-28 7.98 7.98 7.98 7.98 0.0M
2023-08-22 8.40 8.40 8.40 8.40 0.0M
2023-08-17 8.61 8.61 8.61 8.61 0.0M
2023-08-16 8.61 8.61 8.61 8.61 0.0M
2023-08-14 8.61 8.61 8.61 8.61 0.0M
2023-08-11 8.69 8.69 8.20 8.20 0.0M
2023-08-08 8.36 8.36 8.36 8.36 0.0M
2023-08-04 8.80 8.80 8.80 8.80 0.0M
2023-08-03 8.94 8.94 8.90 8.90 0.0M
2023-08-02 9.00 9.00 8.98 8.98 0.0M
2023-07-31 8.90 8.90 8.80 8.80 0.0M
2023-07-28 8.55 8.55 8.55 8.55 0.0M
2023-07-27 8.55 8.55 8.55 8.55 0.0M
2023-07-26 8.10 8.15 8.10 8.15 0.0M
2023-07-25 7.11 7.77 7.11 7.77 0.0M
2023-07-24 7.40 7.40 7.40 7.40 0.0M
2023-07-21 7.04 7.05 7.04 7.05 0.0M
2023-07-20 6.40 6.72 6.40 6.72 0.0M
2023-07-19 6.40 6.40 6.40 6.40 0.0M
2023-07-18 6.40 6.40 6.40 6.40 0.0M
2023-07-17 6.23 6.23 5.66 6.15 0.0M
2023-07-14 5.79 5.94 5.79 5.94 0.0M
2023-07-13 6.09 6.09 6.09 6.09 0.0M
2023-07-12 5.80 5.80 5.80 5.80 0.0M
2023-07-11 6.00 6.05 5.79 5.79 0.0M
2023-07-10 6.00 6.09 6.00 6.09 0.0M
2023-07-07 5.80 6.30 5.80 5.80 0.0M
2023-07-06 6.10 6.74 6.10 6.10 0.0M
2023-07-05 6.42 6.42 6.42 6.42 0.0M
2023-07-04 6.75 6.75 6.75 6.75 0.0M
2023-07-03 7.06 7.06 7.06 7.06 0.0M
2023-06-30 7.43 7.43 7.43 7.43 0.0M
2023-06-28 7.82 7.82 7.82 7.82 0.0M
2023-06-26 7.82 7.82 7.82 7.82 0.0M
2023-06-23 7.82 7.82 7.82 7.82 0.0M
2023-06-22 8.00 8.64 7.82 7.82 0.0M
2023-06-19 8.23 8.23 8.23 8.23 0.0M
2023-06-16 8.21 8.21 8.21 8.21 0.0M
2023-06-15 8.21 8.21 8.21 8.21 0.0M
2023-06-14 7.95 7.95 7.82 7.82 0.0M
2023-06-13 8.56 8.56 8.23 8.23 0.0M
2023-06-12 8.16 8.16 8.16 8.16 0.0M
2023-06-09 8.14 8.14 7.97 7.97 0.0M
2023-06-08 7.78 7.78 7.78 7.78 0.0M
2023-06-07 7.80 7.80 7.41 7.41 0.0M
2023-06-06 8.61 8.61 7.80 7.80 0.0M
2023-06-05 8.40 8.40 8.20 8.20 0.0M
2023-06-01 7.99 8.00 7.99 8.00 0.0M
2023-05-30 8.41 8.41 8.41 8.41 0.0M
2023-05-29 8.16 8.38 8.16 8.38 0.0M
2023-05-26 7.78 8.58 7.78 8.58 0.0M
2023-05-25 8.18 8.18 8.18 8.18 0.0M
2023-05-24 9.49 9.49 8.61 8.61 0.0M
2023-05-23 8.64 9.06 8.64 9.06 0.0M
2023-05-22 9.09 9.09 9.09 9.09 0.0M
2023-05-19 9.09 9.09 9.09 9.09 0.0M
2023-05-18 9.38 9.38 9.09 9.09 0.0M
2023-05-17 9.38 9.38 9.38 9.38 0.0M
2023-05-16 9.40 9.40 9.39 9.39 0.0M
2023-05-15 9.39 9.39 9.39 9.39 0.0M
2023-05-12 9.61 9.61 9.55 9.55 0.0M
2023-05-11 9.18 9.18 9.18 9.18 0.0M
2023-05-10 9.18 9.18 9.18 9.18 0.0M
2023-05-09 9.20 9.20 9.20 9.20 0.0M
2023-05-08 9.22 9.22 9.22 9.22 0.0M
2023-05-05 9.32 9.45 9.32 9.45 0.0M
2023-05-04 9.40 9.50 9.40 9.40 0.0M
2023-05-03 9.40 9.40 8.95 9.40 0.0M
2023-05-02 8.90 9.50 8.90 9.40 0.0M
2023-04-28 9.35 9.35 9.35 9.35 0.0M
2023-04-27 8.74 9.30 8.74 9.29 0.0M
2023-04-26 8.86 9.24 8.86 9.20 0.0M
2023-04-25 9.60 9.60 8.79 8.86 0.0M
2023-04-24 8.88 9.25 8.88 9.25 0.0M
2023-04-21 9.15 9.16 8.88 8.88 0.0M
2023-04-20 9.12 9.12 8.73 8.73 0.0M
2023-04-19 8.26 9.61 8.26 8.70 0.0M
2023-04-18 8.77 8.77 8.75 8.75 0.0M
2023-04-17 7.26 7.98 7.26 7.98 0.0M
2023-04-13 7.26 7.26 7.25 7.26 0.0M
2023-04-12 6.61 7.26 6.60 6.60 0.0M
2023-04-11 7.33 7.33 6.61 6.61 0.0M
2023-04-10 8.06 8.06 7.33 7.33 0.0M
2023-04-06 7.70 7.70 7.70 7.70 0.0M
2023-04-05 7.36 7.72 7.36 7.72 0.0M
2023-03-31 7.93 7.93 7.36 7.36 0.0M
2023-03-29 8.46 8.46 7.74 7.74 0.0M
2023-03-28 8.40 8.40 8.14 8.14 0.0M
2023-03-27 8.00 8.00 8.00 8.00 0.0M
2023-03-24 8.39 8.39 8.30 8.30 0.0M
2023-03-23 7.60 8.39 7.60 8.39 0.0M
2023-03-22 8.00 8.73 8.00 8.00 0.0M
2023-03-21 8.59 8.59 8.32 8.32 0.0M
2023-03-20 8.97 8.97 8.20 8.20 0.0M
2023-03-17 8.61 8.61 8.55 8.55 0.0M
2023-03-16 8.29 8.29 8.20 8.20 0.0M
2023-03-15 7.74 8.00 7.41 7.90 0.0M
2023-03-14 7.79 7.79 7.79 7.79 0.0M
2023-03-13 8.15 8.97 8.15 8.20 0.0M
2023-03-10 9.00 9.43 8.55 8.55 0.0M
2023-03-09 8.95 8.99 8.80 8.99 0.0M
2023-03-08 8.57 8.57 8.57 8.57 0.0M
2023-03-06 8.17 8.17 8.17 8.17 0.0M
2023-03-03 7.77 7.79 7.77 7.79 0.0M
2023-03-02 7.40 7.42 7.40 7.42 0.0M
2023-03-01 7.07 7.07 7.07 7.07 0.0M
2023-02-28 6.25 6.77 6.25 6.77 0.0M
2023-02-27 6.42 6.45 6.42 6.45 0.0M
2023-02-24 7.45 7.45 6.75 6.75 0.0M
2023-02-23 7.10 7.10 7.10 7.10 0.0M
2023-02-22 7.40 7.40 7.40 7.40 0.0M
2023-02-21 7.07 7.07 7.05 7.05 0.0M
2023-02-20 6.97 6.97 6.75 6.75 0.0M
2023-02-17 6.64 6.64 6.63 6.64 0.0M
2023-02-16 6.30 6.33 6.01 6.33 0.0M
2023-02-15 6.70 6.70 6.30 6.31 0.0M
2023-02-14 7.00 7.00 6.70 7.00 0.0M
2023-02-13 7.07 7.07 7.00 7.00 0.0M
2023-02-10 8.00 8.00 7.11 7.12 0.0M
2023-02-09 8.40 8.40 7.47 7.47 0.0M
2023-02-08 8.45 8.45 7.65 8.29 0.0M
2023-02-07 8.53 8.53 8.50 8.50 0.0M
2023-02-06 8.97 8.97 8.53 8.53 0.0M
2023-02-03 8.96 8.97 8.16 8.97 0.0M
2023-02-02 8.45 8.89 8.45 8.55 0.0M
2023-02-01 8.11 8.89 8.11 8.85 0.0M
2023-01-31 8.60 8.90 8.50 8.50 0.0M
2023-01-30 8.94 8.94 8.15 8.93 0.0M
2023-01-27 8.14 8.54 8.14 8.53 0.0M
2023-01-25 9.39 9.39 8.55 8.55 0.0M
2023-01-24 9.00 9.00 8.52 8.99 0.0M
2023-01-23 8.55 8.97 8.13 8.96 0.0M
2023-01-20 9.05 9.05 8.55 8.55 0.0M
2023-01-19 9.09 9.09 8.55 9.00 0.0M
2023-01-18 8.55 8.99 8.55 8.99 0.0M
2023-01-17 8.69 8.99 8.69 8.99 0.0M
2023-01-16 9.16 9.16 8.30 9.14 0.0M
2023-01-13 8.90 9.00 8.73 8.73 0.0M
2023-01-12 8.90 8.90 8.90 8.90 0.0M
2023-01-11 8.65 9.15 8.65 8.70 0.0M
2023-01-10 9.15 9.15 9.10 9.10 0.0M
2023-01-09 8.99 8.99 8.70 8.99 0.0M
2023-01-06 9.00 9.19 8.57 8.57 0.0M
2023-01-05 9.09 9.10 8.50 8.99 0.0M
2023-01-04 9.40 9.40 8.71 8.72 0.0M
2023-01-03 9.20 9.49 8.90 9.16 0.0M
2023-01-02 9.09 9.19 8.82 9.10 0.0M