Standard Lithium

SLI
🏛️ États-Unis →
3.37
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2.20 2.20 1.99 2.02 1.7M
2023-12-28 2.20 2.27 2.14 2.20 2.8M
2023-12-27 2.35 2.35 2.18 2.24 2.2M
2023-12-26 2.18 2.38 2.16 2.37 1.5M
2023-12-22 2.11 2.19 2.09 2.15 1.4M
2023-12-21 1.98 2.10 1.95 2.10 1.8M
2023-12-20 2.00 2.04 1.91 1.93 1.7M
2023-12-19 1.86 2.04 1.86 2.01 1.6M
2023-12-18 2.02 2.02 1.83 1.85 2.2M
2023-12-15 2.00 2.04 1.94 1.98 1.2M
2023-12-14 1.82 1.96 1.81 1.91 1.8M
2023-12-13 1.66 1.77 1.66 1.77 2.3M
2023-12-12 1.90 1.91 1.75 1.78 1.8M
2023-12-11 2.01 2.03 1.88 1.91 3.0M
2023-12-08 2.01 2.10 2.00 2.03 1.3M
2023-12-07 2.03 2.08 2.00 2.04 0.8M
2023-12-06 2.04 2.15 2.00 2.04 1.0M
2023-12-05 2.14 2.14 1.95 2.01 2.3M
2023-12-04 2.23 2.25 2.08 2.15 1.6M
2023-12-01 2.25 2.28 2.11 2.22 1.5M
2023-11-30 2.20 2.28 2.20 2.23 1.1M
2023-11-29 2.18 2.24 2.15 2.21 3.9M
2023-11-28 2.05 2.23 2.04 2.17 2.2M
2023-11-27 2.29 2.29 2.15 2.15 1.1M
2023-11-24 2.30 2.33 2.28 2.29 0.5M
2023-11-22 2.48 2.48 2.31 2.34 1.3M
2023-11-21 2.53 2.57 2.41 2.45 1.1M
2023-11-20 2.63 2.66 2.54 2.55 0.7M
2023-11-17 2.55 2.57 2.46 2.55 0.9M
2023-11-16 2.72 2.72 2.51 2.52 0.9M
2023-11-15 2.78 2.86 2.68 2.69 1.0M
2023-11-14 2.83 2.84 2.75 2.80 0.7M
2023-11-13 2.56 2.70 2.52 2.70 0.5M
2023-11-10 2.71 2.72 2.47 2.62 0.9M
2023-11-09 2.82 2.84 2.65 2.65 0.6M
2023-11-08 2.82 2.85 2.73 2.84 0.7M
2023-11-07 2.77 2.87 2.71 2.83 0.6M
2023-11-06 2.98 2.98 2.77 2.79 0.4M
2023-11-03 2.85 3.00 2.85 2.88 0.7M
2023-11-02 2.87 2.93 2.76 2.80 0.8M
2023-11-01 2.73 2.94 2.71 2.91 0.8M
2023-10-31 2.70 2.79 2.67 2.72 1.0M
2023-10-30 2.78 2.82 2.68 2.70 0.6M
2023-10-27 2.77 2.89 2.73 2.74 0.6M
2023-10-26 2.85 2.85 2.72 2.75 0.7M
2023-10-25 2.91 3.08 2.81 2.83 1.7M
2023-10-24 2.75 3.03 2.71 2.86 1.8M
2023-10-23 2.87 2.93 2.65 2.65 1.0M
2023-10-20 2.80 2.88 2.78 2.87 0.7M
2023-10-19 3.12 3.12 2.90 2.93 1.2M
2023-10-18 3.59 3.59 3.17 3.23 1.5M
2023-10-17 3.31 3.53 3.26 3.49 2.5M
2023-10-16 3.04 3.34 3.03 3.23 2.2M
2023-10-13 2.98 3.14 2.98 3.09 1.1M
2023-10-12 3.07 3.08 2.93 2.98 0.8M
2023-10-11 3.07 3.25 2.95 3.06 2.6M
2023-10-10 2.77 2.96 2.66 2.93 1.1M
2023-10-09 2.57 2.67 2.54 2.67 0.5M
2023-10-06 2.38 2.68 2.36 2.66 0.9M
2023-10-05 2.40 2.40 2.28 2.39 0.8M
2023-10-04 2.44 2.44 2.31 2.38 1.2M
2023-10-03 2.65 2.67 2.48 2.51 0.9M
2023-10-02 2.80 2.82 2.62 2.67 0.6M
2023-09-29 2.85 2.88 2.79 2.83 0.5M
2023-09-28 2.79 2.84 2.74 2.80 0.9M
2023-09-27 2.83 2.89 2.75 2.77 0.7M
2023-09-26 2.85 2.90 2.79 2.80 0.6M
2023-09-25 2.89 2.93 2.75 2.90 1.3M
2023-09-22 3.00 3.15 2.89 2.89 0.9M
2023-09-21 3.05 3.09 2.83 2.85 1.5M
2023-09-20 3.14 3.21 3.11 3.11 0.9M
2023-09-19 3.19 3.22 3.13 3.14 0.6M
2023-09-18 3.28 3.34 3.20 3.22 0.4M
2023-09-15 3.24 3.32 3.23 3.26 1.2M
2023-09-14 3.20 3.26 3.18 3.26 0.7M
2023-09-13 3.22 3.25 3.16 3.18 1.1M
2023-09-12 3.20 3.23 3.11 3.12 0.8M
2023-09-11 3.25 3.28 3.18 3.21 0.5M
2023-09-08 3.25 3.26 3.17 3.17 0.7M
2023-09-07 3.31 3.35 3.22 3.22 0.8M
2023-09-06 3.54 3.54 3.26 3.33 1.0M
2023-09-05 3.37 3.42 3.33 3.38 0.7M
2023-09-01 3.31 3.40 3.31 3.36 0.3M
2023-08-31 3.48 3.48 3.26 3.33 0.6M
2023-08-30 3.42 3.45 3.37 3.37 0.7M
2023-08-29 3.35 3.44 3.30 3.39 0.5M
2023-08-28 3.49 3.50 3.31 3.34 0.5M
2023-08-25 3.56 3.58 3.41 3.45 0.6M
2023-08-24 3.80 3.80 3.54 3.58 0.4M
2023-08-23 3.56 3.89 3.53 3.79 1.0M
2023-08-22 3.57 3.57 3.48 3.55 0.3M
2023-08-21 3.55 3.59 3.49 3.51 0.3M
2023-08-18 3.55 3.61 3.49 3.55 0.5M
2023-08-17 3.71 3.77 3.57 3.63 0.4M
2023-08-16 3.73 3.78 3.67 3.71 0.5M
2023-08-15 3.76 3.90 3.60 3.65 0.7M
2023-08-14 4.00 4.03 3.69 3.82 2.0M
2023-08-11 4.43 4.44 4.20 4.22 1.0M
2023-08-10 4.49 4.52 4.40 4.47 0.6M
2023-08-09 4.55 4.56 4.42 4.46 0.7M
2023-08-08 4.56 4.59 4.46 4.54 0.6M
2023-08-07 4.57 4.57 4.36 4.40 0.5M
2023-08-04 4.55 4.61 4.48 4.54 0.5M
2023-08-03 4.36 4.57 4.36 4.56 0.5M
2023-08-02 4.45 4.45 4.32 4.38 0.6M
2023-08-01 4.57 4.59 4.44 4.47 0.5M
2023-07-31 4.54 4.67 4.48 4.65 1.0M
2023-07-28 4.50 4.61 4.45 4.54 0.5M
2023-07-27 4.49 4.58 4.42 4.42 0.6M
2023-07-26 4.36 4.55 4.36 4.44 0.4M
2023-07-25 4.40 4.45 4.35 4.36 0.4M
2023-07-24 4.53 4.65 4.37 4.40 0.6M
2023-07-21 4.41 4.62 4.32 4.56 1.2M
2023-07-20 4.50 4.54 4.36 4.36 0.5M
2023-07-19 4.77 4.78 4.42 4.50 0.9M
2023-07-18 4.65 4.81 4.59 4.81 0.6M
2023-07-17 4.58 4.65 4.51 4.61 0.3M
2023-07-14 4.63 4.65 4.52 4.58 0.3M
2023-07-13 4.68 4.74 4.61 4.63 0.5M
2023-07-12 4.83 4.85 4.65 4.72 0.5M
2023-07-11 4.55 4.78 4.55 4.73 0.9M
2023-07-10 4.27 4.61 4.27 4.57 0.7M
2023-07-07 4.20 4.34 4.19 4.25 0.3M
2023-07-06 4.30 4.33 4.21 4.22 0.5M
2023-07-05 4.49 4.52 4.36 4.38 0.4M
2023-07-03 4.46 4.53 4.46 4.51 0.2M
2023-06-30 4.58 4.60 4.50 4.50 0.4M
2023-06-29 4.31 4.55 4.27 4.55 1.4M
2023-06-28 4.27 4.34 4.21 4.30 0.5M
2023-06-27 4.27 4.32 4.23 4.30 0.4M
2023-06-26 4.30 4.49 4.30 4.30 0.5M
2023-06-23 4.31 4.45 4.30 4.43 0.6M
2023-06-22 4.36 4.42 4.31 4.40 0.4M
2023-06-21 4.45 4.48 4.34 4.42 0.4M
2023-06-20 4.45 4.53 4.35 4.40 0.5M
2023-06-16 4.25 4.30 4.24 4.26 1.0M
2023-06-15 4.20 4.33 4.15 4.29 0.6M
2023-06-14 4.34 4.35 4.25 4.27 0.7M
2023-06-13 4.39 4.45 4.31 4.35 0.6M
2023-06-12 4.59 4.59 4.29 4.35 0.8M
2023-06-09 4.67 4.67 4.52 4.57 0.8M
2023-06-08 4.52 4.69 4.49 4.63 0.9M
2023-06-07 4.37 4.56 4.31 4.51 1.1M
2023-06-06 4.25 4.37 4.21 4.36 0.6M
2023-06-05 4.18 4.34 4.18 4.28 0.6M
2023-06-02 4.27 4.33 4.18 4.30 0.6M
2023-06-01 4.08 4.23 4.04 4.19 0.9M
2023-05-31 3.95 4.13 3.88 4.10 0.9M
2023-05-30 4.07 4.18 3.89 4.10 1.8M
2023-05-26 3.75 3.82 3.75 3.78 0.3M
2023-05-25 3.88 3.91 3.75 3.81 0.4M
2023-05-24 3.97 3.97 3.75 3.86 0.9M
2023-05-23 3.95 4.09 3.90 4.09 1.4M
2023-05-22 3.65 3.89 3.60 3.87 1.3M
2023-05-19 3.83 3.86 3.49 3.50 1.2M
2023-05-18 3.65 3.99 3.62 3.96 1.3M
2023-05-17 3.56 3.71 3.51 3.68 0.6M
2023-05-16 3.59 3.64 3.51 3.59 0.3M
2023-05-15 3.54 3.69 3.54 3.65 0.4M
2023-05-12 3.60 3.66 3.50 3.55 0.4M
2023-05-11 3.68 3.68 3.46 3.56 0.5M
2023-05-10 3.67 3.71 3.54 3.63 1.0M
2023-05-09 3.52 3.58 3.42 3.49 0.5M
2023-05-08 3.24 3.46 3.20 3.34 0.8M
2023-05-05 3.17 3.25 3.17 3.19 0.6M
2023-05-04 3.25 3.29 3.15 3.16 0.5M
2023-05-03 3.32 3.34 3.26 3.26 0.5M
2023-05-02 3.34 3.35 3.25 3.25 0.6M
2023-05-01 3.40 3.48 3.35 3.35 0.3M
2023-04-28 3.36 3.44 3.35 3.41 0.3M
2023-04-27 3.43 3.44 3.36 3.36 0.3M
2023-04-26 3.43 3.47 3.35 3.35 0.4M
2023-04-25 3.64 3.67 3.41 3.48 0.4M
2023-04-24 3.48 3.66 3.46 3.63 0.7M
2023-04-21 3.68 3.68 3.45 3.50 0.6M
2023-04-20 3.72 3.77 3.59 3.65 0.7M
2023-04-19 3.80 3.94 3.75 3.87 0.3M
2023-04-18 3.99 4.01 3.78 3.85 0.4M
2023-04-17 4.18 4.18 3.89 3.94 0.6M
2023-04-14 4.25 4.37 4.11 4.12 1.2M
2023-04-13 3.97 4.16 3.92 4.05 0.9M
2023-04-12 3.78 3.89 3.75 3.84 0.8M
2023-04-11 3.52 3.78 3.51 3.75 0.7M
2023-04-10 3.56 3.56 3.45 3.54 0.2M
2023-04-06 3.41 3.60 3.41 3.54 0.5M
2023-04-05 3.50 3.51 3.34 3.40 0.5M
2023-04-04 3.65 3.65 3.53 3.58 0.4M
2023-04-03 3.76 3.78 3.58 3.67 0.5M
2023-03-31 3.84 3.84 3.67 3.80 0.6M
2023-03-30 3.81 3.90 3.62 3.70 1.2M
2023-03-29 4.05 4.05 3.80 3.88 1.1M
2023-03-28 3.60 3.86 3.59 3.80 1.9M
2023-03-27 3.26 3.32 3.23 3.28 0.4M
2023-03-24 3.27 3.29 3.20 3.25 0.5M
2023-03-23 3.40 3.44 3.26 3.33 0.6M
2023-03-22 3.27 3.38 3.19 3.21 1.8M
2023-03-21 3.26 3.31 3.22 3.26 0.5M
2023-03-20 3.34 3.34 3.17 3.17 0.4M
2023-03-17 3.33 3.33 3.18 3.21 0.5M
2023-03-16 3.35 3.41 3.25 3.33 0.6M
2023-03-15 3.34 3.40 3.25 3.30 1.0M
2023-03-14 3.48 3.66 3.45 3.53 0.5M
2023-03-13 3.27 3.38 3.05 3.34 0.9M
2023-03-10 3.56 3.63 3.40 3.41 1.1M
2023-03-09 3.83 3.91 3.58 3.61 0.6M
2023-03-08 3.88 3.88 3.76 3.83 0.3M
2023-03-07 4.14 4.22 3.80 3.82 0.8M
2023-03-06 4.39 4.39 4.08 4.08 0.6M
2023-03-03 4.24 4.44 4.11 4.41 0.8M
2023-03-02 4.30 4.31 4.17 4.23 0.4M
2023-03-01 4.30 4.41 4.26 4.33 0.3M
2023-02-28 4.30 4.38 4.27 4.31 0.2M
2023-02-27 4.28 4.31 4.15 4.26 0.3M
2023-02-24 4.20 4.27 4.10 4.24 0.3M
2023-02-23 4.27 4.37 4.19 4.24 0.3M
2023-02-22 4.35 4.39 4.09 4.15 0.6M
2023-02-21 4.40 4.47 4.30 4.34 0.3M
2023-02-17 4.50 4.57 4.40 4.44 0.7M
2023-02-16 4.63 4.69 4.51 4.63 0.4M
2023-02-15 4.52 4.71 4.38 4.67 0.6M
2023-02-14 4.53 4.61 4.44 4.51 0.2M
2023-02-13 4.40 4.62 4.35 4.54 0.4M
2023-02-10 4.64 4.68 4.29 4.41 0.9M
2023-02-09 4.70 4.88 4.58 4.59 1.0M
2023-02-08 4.65 4.71 4.56 4.61 0.4M
2023-02-07 4.69 4.75 4.51 4.71 0.6M
2023-02-06 4.65 4.65 4.43 4.54 0.5M
2023-02-03 4.83 4.96 4.73 4.76 0.7M
2023-02-02 4.94 4.98 4.68 4.88 1.1M
2023-02-01 4.65 4.71 4.47 4.62 1.5M
2023-01-31 4.45 4.80 4.26 4.39 4.5M
2023-01-30 4.22 4.42 4.21 4.35 1.1M
2023-01-27 3.87 4.11 3.86 4.10 0.7M
2023-01-26 4.09 4.09 3.90 3.95 0.6M
2023-01-25 3.74 4.09 3.69 4.04 1.9M
2023-01-24 3.65 3.73 3.62 3.70 0.3M
2023-01-23 3.64 3.73 3.61 3.71 0.4M
2023-01-20 3.51 3.64 3.48 3.64 0.4M
2023-01-19 3.36 3.56 3.33 3.53 0.8M
2023-01-18 3.60 3.70 3.46 3.48 1.4M
2023-01-17 3.65 3.66 3.52 3.57 0.5M
2023-01-13 3.78 3.85 3.66 3.70 0.7M
2023-01-12 4.10 4.11 3.68 3.93 1.4M
2023-01-11 3.92 4.13 3.89 4.04 1.4M
2023-01-10 3.35 3.83 3.28 3.83 1.6M
2023-01-09 3.25 3.52 3.25 3.35 1.0M
2023-01-06 2.91 3.20 2.89 3.12 0.9M
2023-01-05 2.90 3.00 2.87 2.87 0.4M
2023-01-04 2.84 3.03 2.84 2.94 0.6M
2023-01-03 2.97 3.03 2.83 2.84 0.4M