St Joe

JOE
🏛️ Allemagne →
41.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 55.00 55.00 55.00 55.00 0.0M
2023-12-28 54.50 54.50 54.50 54.50 0.0M
2023-12-27 54.00 54.00 54.00 54.00 0.0M
2023-12-22 53.00 53.00 53.00 53.00 0.0M
2023-12-21 52.50 52.50 52.50 52.50 0.0M
2023-12-20 52.50 52.50 52.50 52.50 0.0M
2023-12-19 51.00 51.00 51.00 51.00 0.0M
2023-12-18 52.00 52.00 52.00 52.00 0.0M
2023-12-15 52.50 52.50 52.50 52.50 0.0M
2023-12-14 52.00 52.00 52.00 52.00 0.0M
2023-12-13 51.00 51.00 51.00 51.00 0.0M
2023-12-12 52.00 52.00 52.00 52.00 0.0M
2023-12-11 49.80 49.80 49.80 49.80 0.0M
2023-12-08 48.40 48.40 48.40 48.40 0.0M
2023-12-07 48.80 48.80 48.80 48.80 0.0M
2023-12-06 48.60 48.60 48.60 48.60 0.0M
2023-12-05 49.40 49.40 49.40 49.40 0.0M
2023-12-04 48.20 48.20 48.20 48.20 0.0M
2023-12-01 47.00 47.00 47.00 47.00 0.0M
2023-11-30 47.40 47.40 47.40 47.40 0.0M
2023-11-29 47.00 47.00 47.00 47.00 0.0M
2023-11-28 47.80 47.80 47.80 47.80 0.0M
2023-11-27 48.60 48.60 48.60 48.60 0.0M
2023-11-24 48.80 48.80 48.80 48.80 0.0M
2023-11-23 48.80 48.80 48.80 48.80 0.0M
2023-11-22 48.20 48.20 48.20 48.20 0.0M
2023-11-21 48.40 48.40 48.40 48.40 0.0M
2023-11-20 48.60 48.60 48.60 48.60 0.0M
2023-11-17 48.60 48.60 48.60 48.60 0.0M
2023-11-16 48.80 48.80 48.80 48.80 0.0M
2023-11-15 47.80 47.80 47.80 47.80 0.0M
2023-11-14 45.60 45.60 45.60 45.60 0.0M
2023-11-13 45.40 45.40 45.40 45.40 0.0M
2023-11-10 45.20 45.20 45.20 45.20 0.0M
2023-11-09 46.60 46.60 46.60 46.60 0.0M
2023-11-08 46.00 46.00 46.00 46.00 0.0M
2023-11-07 45.40 45.40 45.40 45.40 0.0M
2023-11-06 46.20 46.20 46.20 46.20 0.0M
2023-11-03 45.80 45.80 45.80 45.80 0.0M
2023-11-02 44.60 44.60 44.60 44.60 0.0M
2023-11-01 44.00 44.00 44.00 44.00 0.0M
2023-10-31 43.60 43.60 43.60 43.60 0.0M
2023-10-30 43.80 43.80 43.80 43.80 0.0M
2023-10-27 44.60 44.60 44.60 44.60 0.0M
2023-10-26 47.00 47.00 47.00 47.00 0.0M
2023-10-25 46.60 46.60 46.60 46.60 0.0M
2023-10-24 45.60 45.60 45.60 45.60 0.0M
2023-10-23 46.20 46.20 46.20 46.20 0.0M
2023-10-20 46.80 46.80 46.80 46.80 0.0M
2023-10-19 47.60 47.60 47.60 47.60 0.0M
2023-10-18 48.40 48.40 48.40 48.40 0.0M
2023-10-17 48.40 48.40 48.40 48.40 0.0M
2023-10-16 48.20 48.20 48.20 48.20 0.0M
2023-10-13 48.60 48.60 48.60 48.60 0.0M
2023-10-12 49.60 49.60 49.60 49.60 0.0M
2023-10-11 50.00 50.00 50.00 50.00 0.0M
2023-10-10 50.50 50.50 50.50 50.50 0.0M
2023-10-09 50.00 50.00 50.00 50.00 0.0M
2023-10-06 50.50 51.00 50.50 51.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-10-04 50.50 50.50 50.50 50.50 0.0M
2023-10-03 51.50 51.50 51.50 51.50 0.0M
2023-10-02 51.00 51.00 51.00 51.00 0.0M
2023-09-29 52.50 52.50 52.50 52.50 0.0M
2023-09-28 52.00 52.00 52.00 52.00 0.0M
2023-09-27 52.00 52.00 52.00 52.00 0.0M
2023-09-26 52.50 52.50 52.50 52.50 0.0M
2023-09-25 52.50 52.50 52.50 52.50 0.0M
2023-09-22 52.50 52.50 52.50 52.50 0.0M
2023-09-21 53.50 53.50 53.50 53.50 0.0M
2023-09-20 53.00 53.00 53.00 53.00 0.0M
2023-09-19 53.50 53.50 53.50 53.50 0.0M
2023-09-18 53.50 53.50 53.50 53.50 0.0M
2023-09-15 54.00 54.00 54.00 54.00 0.0M
2023-09-14 53.50 53.50 53.50 53.50 0.0M
2023-09-13 55.00 55.00 55.00 55.00 0.0M
2023-09-12 55.00 55.00 55.00 55.00 0.0M
2023-09-11 55.00 55.00 55.00 55.00 0.0M
2023-09-08 55.00 55.00 55.00 55.00 0.0M
2023-09-07 55.00 55.50 55.00 55.50 0.0M
2023-09-06 54.00 54.00 54.00 54.00 0.0M
2023-09-05 57.00 57.00 57.00 57.00 0.0M
2023-09-04 57.00 57.00 57.00 57.00 0.0M
2023-09-01 56.50 56.50 56.50 56.50 0.0M
2023-08-31 57.00 57.00 57.00 57.00 0.0M
2023-08-30 56.50 56.50 56.50 56.50 0.0M
2023-08-29 56.50 56.50 56.50 56.50 0.0M
2023-08-28 55.00 55.00 55.00 55.00 0.0M
2023-08-25 55.00 55.00 55.00 55.00 0.0M
2023-08-24 55.50 55.50 55.50 55.50 0.0M
2023-08-23 54.50 54.50 54.50 54.50 0.0M
2023-08-22 53.00 53.00 53.00 53.00 0.0M
2023-08-21 53.50 53.50 53.50 53.50 0.0M
2023-08-18 55.50 55.50 55.50 55.50 0.0M
2023-08-17 55.50 55.50 55.50 55.50 0.0M
2023-08-16 55.50 55.50 55.50 55.50 0.0M
2023-08-15 57.00 57.00 57.00 57.00 0.0M
2023-08-14 57.50 57.50 57.50 57.50 0.0M
2023-08-11 56.50 58.00 56.50 58.00 0.0M
2023-08-10 57.00 57.50 57.00 57.50 0.0M
2023-08-09 57.00 58.00 57.00 58.00 0.0M
2023-08-08 56.00 57.00 56.00 57.00 0.0M
2023-08-07 55.00 55.00 55.00 55.00 0.0M
2023-08-04 55.50 55.50 55.50 55.50 0.0M
2023-08-03 56.50 56.50 56.50 56.50 0.0M
2023-08-02 57.00 57.00 57.00 57.00 0.0M
2023-08-01 57.50 57.50 57.50 57.50 0.0M
2023-07-31 58.50 58.50 58.50 58.50 0.0M
2023-07-28 58.50 59.00 58.50 59.00 0.0M
2023-07-27 49.20 57.00 49.20 57.00 0.0M
2023-07-26 49.00 49.00 49.00 49.00 0.0M
2023-07-25 48.60 48.60 48.60 48.60 0.0M
2023-07-24 47.80 48.40 47.80 48.40 0.0M
2023-07-21 48.20 48.20 47.80 47.80 0.0M
2023-07-20 48.40 48.40 48.40 48.40 0.0M
2023-07-19 48.20 48.20 48.20 48.20 0.0M
2023-07-18 47.40 47.40 47.40 47.40 0.0M
2023-07-17 47.20 47.20 47.20 47.20 0.0M
2023-07-14 47.40 47.40 47.40 47.40 0.0M
2023-07-13 46.80 46.80 46.80 46.80 0.0M
2023-07-12 47.00 47.00 47.00 47.00 0.0M
2023-07-11 46.40 47.00 46.40 47.00 0.0M
2023-07-10 44.80 44.80 44.80 44.80 0.0M
2023-07-07 44.40 44.40 44.40 44.40 0.0M
2023-07-06 44.80 44.80 44.80 44.80 0.0M
2023-07-05 44.80 44.80 44.80 44.80 0.0M
2023-07-04 44.80 44.80 44.80 44.80 0.0M
2023-07-03 44.20 44.20 44.20 44.20 0.0M
2023-06-30 44.40 44.40 44.40 44.40 0.0M
2023-06-29 42.80 42.80 42.80 42.80 0.0M
2023-06-28 41.80 41.80 41.80 41.80 0.0M
2023-06-27 41.00 41.00 41.00 41.00 0.0M
2023-06-26 40.80 40.80 40.80 40.80 0.0M
2023-06-23 41.20 41.20 41.20 41.20 0.0M
2023-06-22 41.40 41.40 41.40 41.40 0.0M
2023-06-21 41.80 41.80 41.40 41.40 0.0M
2023-06-20 41.40 41.40 41.40 41.40 0.0M
2023-06-19 41.40 41.40 41.40 41.40 0.0M
2023-06-16 41.00 41.00 41.00 41.00 0.0M
2023-06-15 42.00 42.00 40.40 40.40 0.0M
2023-06-14 42.00 42.00 42.00 42.00 0.0M
2023-06-13 41.40 41.40 41.40 41.40 0.0M
2023-06-12 42.20 42.20 42.20 42.20 0.0M
2023-06-09 42.60 42.60 42.60 42.60 0.0M
2023-06-08 43.00 43.00 43.00 43.00 0.0M
2023-06-07 43.00 43.00 43.00 43.00 0.0M
2023-06-06 42.80 42.80 42.80 42.80 0.0M
2023-06-05 43.20 43.20 43.20 43.20 0.0M
2023-06-02 42.60 42.60 42.60 42.60 0.0M
2023-06-01 43.40 43.40 43.40 43.40 0.0M
2023-05-31 43.40 43.40 43.40 43.40 0.0M
2023-05-30 43.40 43.40 43.40 43.40 0.0M
2023-05-29 43.20 43.20 43.20 43.20 0.0M
2023-05-26 42.60 42.60 42.60 42.60 0.0M
2023-05-25 42.60 42.60 42.60 42.60 0.0M
2023-05-24 42.60 42.60 42.60 42.60 0.0M
2023-05-23 41.80 41.80 41.80 41.80 0.0M
2023-05-22 42.00 42.00 42.00 42.00 0.0M
2023-05-19 42.20 42.20 42.20 42.20 0.0M
2023-05-18 40.60 41.60 40.60 41.60 0.0M
2023-05-17 39.00 39.00 39.00 39.00 0.0M
2023-05-16 39.20 39.20 39.20 39.20 0.0M
2023-05-15 39.00 39.00 39.00 39.00 0.0M
2023-05-12 38.80 38.80 38.80 38.80 0.0M
2023-05-11 39.00 39.00 39.00 39.00 0.0M
2023-05-10 38.40 38.40 38.40 38.40 0.0M
2023-05-09 38.00 38.00 38.00 38.00 0.0M
2023-05-08 37.80 37.80 37.80 37.80 0.0M
2023-05-05 37.20 37.20 37.20 37.20 0.0M
2023-05-04 37.00 37.00 37.00 37.00 0.0M
2023-05-03 36.80 36.80 36.80 36.80 0.0M
2023-05-02 37.00 37.00 37.00 37.00 0.0M
2023-04-28 36.80 37.00 36.80 37.00 0.0M
2023-04-27 36.40 36.40 36.40 36.40 0.0M
2023-04-26 36.60 36.60 36.60 36.60 0.0M
2023-04-25 37.20 37.20 37.20 37.20 0.0M
2023-04-24 37.40 37.40 37.40 37.40 0.0M
2023-04-21 37.60 37.60 37.60 37.60 0.0M
2023-04-20 37.80 37.80 37.80 37.80 0.0M
2023-04-19 37.40 37.40 37.40 37.40 0.0M
2023-04-18 38.00 38.00 38.00 38.00 0.0M
2023-04-17 37.00 37.00 37.00 37.00 0.0M
2023-04-14 37.20 37.20 37.20 37.20 0.0M
2023-04-13 37.20 37.20 37.20 37.20 0.0M
2023-04-12 37.40 37.40 37.40 37.40 0.0M
2023-04-11 37.80 37.80 37.80 37.80 0.0M
2023-04-06 36.80 36.80 36.80 36.80 0.0M
2023-04-05 37.00 37.00 37.00 37.00 0.0M
2023-04-04 37.40 37.40 37.40 37.40 0.0M
2023-04-03 38.40 38.40 38.40 38.40 0.0M
2023-03-31 37.40 37.40 37.40 37.40 0.0M
2023-03-30 36.80 36.80 36.80 36.80 0.0M
2023-03-29 36.00 36.00 36.00 36.00 0.0M
2023-03-28 36.20 36.20 36.20 36.20 0.0M
2023-03-27 36.60 36.60 36.60 36.60 0.0M
2023-03-24 36.20 36.20 36.20 36.20 0.0M
2023-03-23 36.00 36.00 36.00 36.00 0.0M
2023-03-22 37.60 37.60 37.60 37.60 0.0M
2023-03-21 37.40 37.40 37.40 37.40 0.0M
2023-03-20 37.20 37.20 37.20 37.20 0.0M
2023-03-17 38.40 38.40 38.40 38.40 0.0M
2023-03-16 37.60 37.60 37.60 37.60 0.0M
2023-03-15 37.40 37.40 37.40 37.40 0.0M
2023-03-14 37.00 37.00 37.00 37.00 0.0M
2023-03-13 37.20 37.20 37.20 37.20 0.0M
2023-03-10 38.60 38.60 38.60 38.60 0.0M
2023-03-09 39.60 39.60 39.60 39.60 0.0M
2023-03-08 38.80 38.80 38.80 38.80 0.0M
2023-03-07 39.20 39.20 39.20 39.20 0.0M
2023-03-06 40.00 40.00 40.00 40.00 0.0M
2023-03-03 39.40 39.40 39.40 39.40 0.0M
2023-03-02 39.40 39.40 39.40 39.40 0.0M
2023-03-01 40.40 40.40 40.40 40.40 0.0M
2023-02-28 40.40 40.40 40.40 40.40 0.0M
2023-02-27 40.20 40.20 40.20 40.20 0.0M
2023-02-24 41.20 41.20 41.20 41.20 0.0M
2023-02-23 42.00 42.00 42.00 42.00 0.0M
2023-02-22 41.40 41.40 41.40 41.40 0.0M
2023-02-21 42.60 42.60 42.60 42.60 0.0M
2023-02-20 42.60 42.60 42.60 42.60 0.0M
2023-02-17 42.80 42.80 42.80 42.80 0.0M
2023-02-16 42.80 42.80 42.80 42.80 0.0M
2023-02-15 43.00 43.00 43.00 43.00 0.0M
2023-02-14 43.40 43.40 43.40 43.40 0.0M
2023-02-13 43.40 43.40 43.40 43.40 0.0M
2023-02-10 43.40 43.40 43.40 43.40 0.0M
2023-02-09 43.40 43.40 43.40 43.40 0.0M
2023-02-08 44.40 44.40 44.40 44.40 0.0M
2023-02-07 43.80 43.80 43.80 43.80 0.0M
2023-02-06 43.80 43.80 43.80 43.80 0.0M
2023-02-03 43.40 43.40 43.40 43.40 0.0M
2023-02-02 42.80 43.20 42.80 43.20 0.0M
2023-02-01 43.20 43.20 43.20 43.20 0.0M
2023-01-31 42.00 42.00 42.00 42.00 0.0M
2023-01-30 42.20 42.20 42.20 42.20 0.0M
2023-01-27 41.80 41.80 41.80 41.80 0.0M
2023-01-26 41.00 41.00 41.00 41.00 0.0M
2023-01-25 40.40 40.40 40.40 40.40 0.0M
2023-01-24 40.60 40.60 40.60 40.60 0.0M
2023-01-23 40.00 40.00 40.00 40.00 0.0M
2023-01-20 39.80 39.80 39.80 39.80 0.0M
2023-01-19 39.60 39.60 39.60 39.60 0.0M
2023-01-18 39.60 39.60 39.60 39.60 0.0M
2023-01-17 38.60 38.60 38.60 38.60 0.0M
2023-01-16 38.60 38.60 38.60 38.60 0.0M
2023-01-13 38.00 38.20 38.00 38.20 0.0M
2023-01-12 38.40 38.40 38.40 38.40 0.0M
2023-01-11 37.80 37.80 37.80 37.80 0.0M
2023-01-10 37.40 37.40 37.40 37.40 0.0M
2023-01-09 38.20 38.20 37.20 37.20 0.0M
2023-01-06 37.00 37.00 37.00 37.00 0.0M
2023-01-05 37.20 37.20 37.20 37.20 0.0M
2023-01-04 37.00 37.00 37.00 37.00 0.0M
2023-01-03 36.20 36.80 36.20 36.80 0.0M
2023-01-02 36.20 36.20 36.20 36.20 0.0M