14,871.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15,000.39 | 15,078.92 | 14,856.19 | 14,856.19 | 8,905.6M |
| 2024-12-30 | 14,911.20 | 15,040.20 | 14,911.20 | 15,015.27 | 7,934.7M |
| 2024-12-27 | 14,881.21 | 14,940.00 | 14,782.17 | 14,926.09 | 7,890.1M |
| 2024-12-26 | 14,955.56 | 14,958.10 | 14,845.57 | 14,875.36 | 6,888.2M |
| 2024-12-25 | 14,894.08 | 15,003.40 | 14,862.18 | 14,966.05 | 8,364.9M |
| 2024-12-24 | 14,710.70 | 14,898.21 | 14,710.70 | 14,885.82 | 7,733.3M |
| 2024-12-23 | 14,600.57 | 14,817.50 | 14,600.57 | 14,719.86 | 9,273.7M |
| 2024-12-20 | 14,685.83 | 14,714.39 | 14,595.33 | 14,602.08 | 6,662.3M |
| 2024-12-19 | 14,693.58 | 14,758.12 | 14,633.30 | 14,696.19 | 7,068.0M |
| 2024-12-18 | 14,747.80 | 14,887.04 | 14,747.80 | 14,777.09 | 8,044.7M |
| 2024-12-17 | 14,695.36 | 14,795.34 | 14,678.08 | 14,689.53 | 7,739.0M |
| 2024-12-16 | 14,672.86 | 14,767.05 | 14,668.13 | 14,701.32 | 8,922.1M |
| 2024-12-13 | 14,883.47 | 14,883.47 | 14,667.70 | 14,676.59 | 11,107.4M |
| 2024-12-12 | 14,819.46 | 14,971.27 | 14,800.01 | 14,960.97 | 8,581.0M |
| 2024-12-11 | 14,794.90 | 14,877.50 | 14,773.74 | 14,811.28 | 8,050.2M |
| 2024-12-10 | 15,100.81 | 15,125.59 | 14,788.39 | 14,811.20 | 11,557.3M |
| 2024-12-09 | 14,715.32 | 14,847.01 | 14,678.53 | 14,740.98 | 8,816.0M |
| 2024-12-06 | 14,580.52 | 14,785.88 | 14,580.52 | 14,722.61 | 9,143.6M |
| 2024-12-05 | 14,569.66 | 14,613.27 | 14,537.34 | 14,575.43 | 6,429.5M |
| 2024-12-04 | 14,649.31 | 14,678.85 | 14,568.88 | 14,615.06 | 8,663.2M |
| 2024-12-03 | 14,570.41 | 14,691.39 | 14,528.56 | 14,678.08 | 8,807.0M |
| 2024-12-02 | 14,441.91 | 14,589.54 | 14,429.24 | 14,568.86 | 9,198.0M |
| 2024-11-29 | 14,356.98 | 14,594.02 | 14,353.74 | 14,450.17 | 8,095.4M |
| 2024-11-28 | 14,436.55 | 14,441.67 | 14,310.48 | 14,348.40 | 6,483.6M |
| 2024-11-27 | 14,240.56 | 14,440.57 | 14,181.57 | 14,440.40 | 7,756.7M |
| 2024-11-26 | 14,207.04 | 14,359.30 | 14,198.82 | 14,267.23 | 7,219.3M |
| 2024-11-25 | 14,335.48 | 14,394.32 | 14,153.23 | 14,243.92 | 8,826.7M |
| 2024-11-22 | 14,697.95 | 14,731.91 | 14,303.52 | 14,303.52 | 9,810.8M |
| 2024-11-21 | 14,688.53 | 14,730.14 | 14,626.90 | 14,705.67 | 7,104.4M |
| 2024-11-20 | 14,624.80 | 14,730.22 | 14,598.08 | 14,694.68 | 8,476.5M |
| 2024-11-19 | 14,680.31 | 14,735.05 | 14,472.34 | 14,664.20 | 12,643.6M |
| 2024-11-18 | 14,684.58 | 14,971.34 | 14,634.73 | 14,692.88 | 16,618.4M |
| 2024-11-15 | 14,699.97 | 14,809.22 | 14,596.83 | 14,596.83 | 11,628.4M |
| 2024-11-14 | 14,857.19 | 14,934.95 | 14,724.37 | 14,738.37 | 10,490.2M |
| 2024-11-13 | 14,736.93 | 14,920.14 | 14,734.36 | 14,883.71 | 10,571.5M |
| 2024-11-12 | 14,942.67 | 15,104.69 | 14,727.19 | 14,793.46 | 11,593.1M |
| 2024-11-11 | 14,940.68 | 14,966.29 | 14,775.65 | 14,958.99 | 11,421.2M |
| 2024-11-08 | 15,349.99 | 15,378.52 | 15,029.51 | 15,075.13 | 14,295.2M |
| 2024-11-07 | 14,700.58 | 15,230.44 | 14,686.03 | 15,230.44 | 14,719.9M |
| 2024-11-06 | 14,902.44 | 14,997.21 | 14,758.41 | 14,823.86 | 14,171.8M |
| 2024-11-05 | 14,552.47 | 14,853.75 | 14,513.19 | 14,853.75 | 13,003.1M |
| 2024-11-04 | 14,476.18 | 14,568.89 | 14,368.58 | 14,568.89 | 9,762.8M |
| 2024-11-01 | 14,274.80 | 14,525.09 | 14,266.35 | 14,424.18 | 11,835.9M |
| 2024-10-31 | 14,311.66 | 14,397.23 | 14,206.34 | 14,296.28 | 10,719.3M |
| 2024-10-30 | 14,381.84 | 14,467.03 | 14,247.81 | 14,315.07 | 8,051.5M |
| 2024-10-29 | 14,569.12 | 14,642.96 | 14,412.60 | 14,433.59 | 8,925.4M |
| 2024-10-28 | 14,478.85 | 14,553.64 | 14,388.64 | 14,553.64 | 9,379.9M |
| 2024-10-25 | 14,473.70 | 14,567.14 | 14,432.36 | 14,496.30 | 8,194.6M |
| 2024-10-24 | 14,544.15 | 14,561.55 | 14,423.14 | 14,487.31 | 6,898.8M |
| 2024-10-23 | 14,553.50 | 14,701.52 | 14,513.99 | 14,616.71 | 9,517.5M |
| 2024-10-22 | 14,428.67 | 14,548.71 | 14,425.75 | 14,533.56 | 8,566.1M |
| 2024-10-21 | 14,501.91 | 14,516.15 | 14,332.68 | 14,453.56 | 11,957.2M |
| 2024-10-18 | 14,181.85 | 14,732.38 | 14,067.02 | 14,501.10 | 13,185.8M |
| 2024-10-17 | 14,412.03 | 14,527.95 | 14,196.59 | 14,196.59 | 9,348.0M |
| 2024-10-16 | 14,208.86 | 14,518.06 | 14,204.11 | 14,365.26 | 9,927.3M |
| 2024-10-15 | 14,629.26 | 14,687.95 | 14,331.93 | 14,331.93 | 10,772.7M |
| 2024-10-14 | 14,599.87 | 14,784.20 | 14,460.71 | 14,718.33 | 14,435.1M |
| 2024-10-11 | 14,717.33 | 14,793.36 | 14,349.69 | 14,475.98 | 12,715.2M |
| 2024-10-10 | 14,469.86 | 15,018.43 | 14,371.34 | 14,740.31 | 19,830.1M |
| 2024-10-09 | 15,190.12 | 15,190.12 | 14,383.59 | 14,387.90 | 21,467.7M |
| 2024-10-08 | 16,261.54 | 16,261.54 | 15,000.49 | 15,391.27 | 28,572.2M |
| 2024-09-30 | 14,397.38 | 15,024.48 | 14,237.54 | 14,918.52 | 26,046.1M |
| 2024-09-27 | 13,845.22 | 13,961.59 | 13,677.84 | 13,961.59 | 10,440.6M |
| 2024-09-26 | 13,159.64 | 13,631.39 | 13,138.76 | 13,631.39 | 11,474.3M |
| 2024-09-25 | 13,148.16 | 13,386.09 | 13,123.44 | 13,170.44 | 11,884.6M |
| 2024-09-24 | 12,610.61 | 12,979.82 | 12,566.59 | 12,979.17 | 9,862.5M |
| 2024-09-23 | 12,433.74 | 12,551.32 | 12,430.78 | 12,507.38 | 4,651.4M |
| 2024-09-20 | 12,403.73 | 12,465.84 | 12,335.43 | 12,439.79 | 5,954.0M |
| 2024-09-19 | 12,352.60 | 12,447.18 | 12,230.45 | 12,416.16 | 5,832.2M |
| 2024-09-18 | 12,255.45 | 12,351.71 | 12,216.57 | 12,327.18 | 4,084.3M |
| 2024-09-13 | 12,290.65 | 12,353.78 | 12,245.34 | 12,249.03 | 4,279.0M |
| 2024-09-12 | 12,280.65 | 12,331.50 | 12,254.60 | 12,279.61 | 4,512.1M |
| 2024-09-11 | 12,358.31 | 12,358.31 | 12,240.08 | 12,285.44 | 5,483.7M |
| 2024-09-10 | 12,399.51 | 12,414.67 | 12,301.08 | 12,397.09 | 5,058.2M |
| 2024-09-09 | 12,502.04 | 12,525.84 | 12,352.64 | 12,391.52 | 5,813.0M |
| 2024-09-06 | 12,632.97 | 12,713.24 | 12,547.20 | 12,549.80 | 4,421.6M |
| 2024-09-05 | 12,582.65 | 12,631.23 | 12,548.68 | 12,611.78 | 4,998.6M |
| 2024-09-04 | 12,613.63 | 12,644.51 | 12,566.23 | 12,576.02 | 5,465.6M |
| 2024-09-03 | 12,685.66 | 12,703.07 | 12,624.18 | 12,664.04 | 6,908.2M |
| 2024-09-02 | 12,799.37 | 12,800.90 | 12,696.59 | 12,698.26 | 8,072.0M |
| 2024-08-30 | 12,799.22 | 12,954.13 | 12,771.39 | 12,856.45 | 10,059.3M |
| 2024-08-29 | 12,947.08 | 12,954.10 | 12,827.15 | 12,827.15 | 7,221.5M |
| 2024-08-28 | 13,026.16 | 13,062.18 | 12,930.19 | 12,968.05 | 4,886.7M |
| 2024-08-27 | 13,064.83 | 13,084.02 | 13,009.16 | 13,044.55 | 4,989.1M |
| 2024-08-26 | 13,124.02 | 13,148.49 | 13,025.31 | 13,084.28 | 4,692.2M |
| 2024-08-23 | 13,049.01 | 13,154.00 | 13,038.88 | 13,121.38 | 4,645.6M |
| 2024-08-22 | 13,067.74 | 13,103.68 | 13,041.61 | 13,063.38 | 4,982.3M |
| 2024-08-21 | 13,090.04 | 13,122.08 | 13,012.40 | 13,066.21 | 4,379.1M |
| 2024-08-20 | 13,223.46 | 13,226.90 | 13,065.84 | 13,119.79 | 5,236.1M |
| 2024-08-19 | 13,135.91 | 13,247.78 | 13,133.60 | 13,210.20 | 5,610.0M |
| 2024-08-16 | 13,129.95 | 13,179.96 | 13,094.66 | 13,141.18 | 5,007.0M |
| 2024-08-15 | 12,969.15 | 13,169.32 | 12,955.57 | 13,138.53 | 5,058.2M |
| 2024-08-14 | 13,060.13 | 13,060.50 | 12,986.99 | 12,995.64 | 3,923.3M |
| 2024-08-13 | 13,046.58 | 13,073.86 | 12,983.07 | 13,070.75 | 4,215.0M |
| 2024-08-12 | 13,040.57 | 13,088.43 | 13,012.72 | 13,037.09 | 3,728.6M |
| 2024-08-09 | 13,122.38 | 13,152.82 | 13,047.74 | 13,047.74 | 4,004.4M |
| 2024-08-08 | 13,084.38 | 13,168.90 | 13,045.61 | 13,096.69 | 4,019.4M |
| 2024-08-07 | 13,057.51 | 13,176.05 | 13,035.00 | 13,102.79 | 4,688.5M |
| 2024-08-06 | 13,139.75 | 13,186.96 | 12,980.72 | 13,070.69 | 5,788.5M |
| 2024-08-05 | 13,156.03 | 13,271.47 | 13,084.76 | 13,087.67 | 6,673.1M |
| 2024-08-02 | 13,233.07 | 13,298.21 | 13,200.13 | 13,207.32 | 5,605.5M |
| 2024-08-01 | 13,312.35 | 13,388.67 | 13,298.34 | 13,298.79 | 7,143.6M |
| 2024-07-31 | 13,179.62 | 13,338.77 | 13,158.76 | 13,323.24 | 8,693.2M |
| 2024-07-30 | 13,217.34 | 13,217.34 | 13,123.50 | 13,172.72 | 5,406.1M |
| 2024-07-29 | 13,202.48 | 13,268.72 | 13,166.47 | 13,236.11 | 6,052.6M |
| 2024-07-26 | 13,201.51 | 13,252.34 | 13,143.89 | 13,213.98 | 6,582.4M |
| 2024-07-25 | 13,245.07 | 13,256.11 | 13,124.84 | 13,200.60 | 7,107.2M |
| 2024-07-24 | 13,263.83 | 13,331.72 | 13,221.82 | 13,277.87 | 6,437.6M |
| 2024-07-23 | 13,471.22 | 13,474.27 | 13,297.54 | 13,298.41 | 6,718.3M |
| 2024-07-22 | 13,580.03 | 13,584.34 | 13,407.48 | 13,496.85 | 6,931.4M |
| 2024-07-19 | 13,493.50 | 13,617.48 | 13,439.70 | 13,594.87 | 6,686.6M |
| 2024-07-18 | 13,422.95 | 13,559.13 | 13,362.43 | 13,551.21 | 5,803.8M |
| 2024-07-17 | 13,432.13 | 13,497.63 | 13,393.35 | 13,460.17 | 6,096.2M |
| 2024-07-16 | 13,367.86 | 13,447.75 | 13,358.64 | 13,437.50 | 5,485.6M |
| 2024-07-15 | 13,301.74 | 13,414.48 | 13,291.70 | 13,397.97 | 5,436.6M |
| 2024-07-12 | 13,319.35 | 13,360.44 | 13,297.19 | 13,336.71 | 6,112.2M |
| 2024-07-11 | 13,293.07 | 13,350.27 | 13,258.60 | 13,340.64 | 6,324.4M |
| 2024-07-10 | 13,255.11 | 13,303.10 | 13,221.72 | 13,242.52 | 5,884.0M |
| 2024-07-09 | 13,198.74 | 13,337.10 | 13,130.90 | 13,315.19 | 6,039.3M |
| 2024-07-08 | 13,253.37 | 13,296.67 | 13,200.70 | 13,218.30 | 5,779.5M |
| 2024-07-05 | 13,320.27 | 13,345.27 | 13,169.18 | 13,284.82 | 6,311.5M |
| 2024-07-04 | 13,382.58 | 13,443.66 | 13,315.91 | 13,324.35 | 5,116.1M |
| 2024-07-03 | 13,425.28 | 13,456.80 | 13,350.24 | 13,377.38 | 5,158.2M |
| 2024-07-02 | 13,404.99 | 13,463.01 | 13,396.87 | 13,430.83 | 6,351.4M |
| 2024-07-01 | 13,299.27 | 13,431.14 | 13,299.01 | 13,424.77 | 6,248.4M |
| 2024-06-28 | 13,197.50 | 13,375.05 | 13,190.21 | 13,306.52 | 6,889.1M |
| 2024-06-27 | 13,243.66 | 13,279.70 | 13,183.87 | 13,216.12 | 5,952.6M |
| 2024-06-26 | 13,205.06 | 13,297.90 | 13,156.69 | 13,278.70 | 4,920.3M |
| 2024-06-25 | 13,275.85 | 13,314.84 | 13,180.74 | 13,236.33 | 5,718.9M |
| 2024-06-24 | 13,261.08 | 13,353.57 | 13,218.10 | 13,267.89 | 5,928.0M |
| 2024-06-21 | 13,318.77 | 13,351.98 | 13,250.54 | 13,311.60 | 5,405.6M |
| 2024-06-20 | 13,376.84 | 13,408.46 | 13,308.83 | 13,323.12 | 5,199.9M |
| 2024-06-19 | 13,402.92 | 13,441.79 | 13,374.97 | 13,386.00 | 5,250.0M |
| 2024-06-18 | 13,335.85 | 13,429.97 | 13,300.72 | 13,414.38 | 6,022.6M |
| 2024-06-17 | 13,355.81 | 13,407.41 | 13,322.23 | 13,343.67 | 6,493.8M |
| 2024-06-14 | 13,338.03 | 13,438.94 | 13,296.97 | 13,422.87 | 8,124.7M |
| 2024-06-13 | 13,453.31 | 13,453.76 | 13,345.65 | 13,379.14 | 5,266.3M |
| 2024-06-12 | 13,447.58 | 13,491.45 | 13,380.19 | 13,466.48 | 5,682.8M |
| 2024-06-11 | 13,578.42 | 13,606.58 | 13,427.83 | 13,470.09 | 6,749.6M |
| 2024-06-07 | 13,649.73 | 13,677.67 | 13,536.24 | 13,628.63 | 6,231.4M |
| 2024-06-06 | 13,630.87 | 13,724.19 | 13,588.44 | 13,619.65 | 6,374.3M |
| 2024-06-05 | 13,667.19 | 13,706.89 | 13,606.55 | 13,613.73 | 5,162.8M |
| 2024-06-04 | 13,558.76 | 13,709.46 | 13,545.45 | 13,684.03 | 5,684.3M |
| 2024-06-03 | 13,579.71 | 13,633.10 | 13,508.15 | 13,578.72 | 6,677.4M |
| 2024-05-31 | 13,672.07 | 13,707.77 | 13,595.11 | 13,595.11 | 4,854.7M |
| 2024-05-30 | 13,710.87 | 13,793.79 | 13,623.02 | 13,653.09 | 5,682.6M |
| 2024-05-29 | 13,709.94 | 13,812.91 | 13,690.30 | 13,727.25 | 5,074.4M |
| 2024-05-28 | 13,767.02 | 13,807.54 | 13,706.54 | 13,721.94 | 5,600.8M |
| 2024-05-27 | 13,633.59 | 13,778.88 | 13,633.59 | 13,769.88 | 6,125.9M |
| 2024-05-24 | 13,657.59 | 13,746.96 | 13,606.23 | 13,614.27 | 5,487.8M |
| 2024-05-23 | 13,804.72 | 13,809.63 | 13,657.68 | 13,686.35 | 6,056.8M |
| 2024-05-22 | 13,819.33 | 13,880.51 | 13,802.13 | 13,848.30 | 6,281.2M |
| 2024-05-21 | 13,860.49 | 13,860.49 | 13,771.14 | 13,818.40 | 5,817.0M |
| 2024-05-20 | 13,837.52 | 13,924.64 | 13,830.17 | 13,881.25 | 8,274.1M |
| 2024-05-17 | 13,691.83 | 13,808.01 | 13,644.45 | 13,808.01 | 7,193.6M |
| 2024-05-16 | 13,701.49 | 13,760.22 | 13,668.89 | 13,695.93 | 6,954.5M |
| 2024-05-15 | 13,808.62 | 13,829.21 | 13,675.24 | 13,684.34 | 5,365.6M |
| 2024-05-14 | 13,857.94 | 13,866.62 | 13,780.22 | 13,824.65 | 6,071.9M |
| 2024-05-13 | 13,752.13 | 13,903.52 | 13,708.60 | 13,867.52 | 7,416.1M |
| 2024-05-10 | 13,760.48 | 13,821.81 | 13,704.83 | 13,803.38 | 6,813.7M |
| 2024-05-09 | 13,617.20 | 13,754.16 | 13,617.20 | 13,735.23 | 6,406.9M |
| 2024-05-08 | 13,637.71 | 13,662.89 | 13,610.93 | 13,617.95 | 5,481.7M |
| 2024-05-07 | 13,630.16 | 13,682.31 | 13,602.21 | 13,666.14 | 6,958.2M |
| 2024-05-06 | 13,631.77 | 13,658.78 | 13,588.73 | 13,637.86 | 9,213.1M |
| 2024-04-30 | 13,532.19 | 13,586.68 | 13,496.44 | 13,507.42 | 8,006.7M |
| 2024-04-29 | 13,443.26 | 13,591.50 | 13,418.79 | 13,545.91 | 9,792.9M |
| 2024-04-26 | 13,340.03 | 13,484.37 | 13,314.21 | 13,461.83 | 9,077.3M |
| 2024-04-25 | 13,270.19 | 13,361.26 | 13,233.07 | 13,321.55 | 4,842.6M |
| 2024-04-24 | 13,282.38 | 13,301.98 | 13,205.64 | 13,292.47 | 5,036.7M |
| 2024-04-23 | 13,358.59 | 13,381.28 | 13,231.66 | 13,257.04 | 6,643.7M |
| 2024-04-22 | 13,480.53 | 13,568.94 | 13,381.71 | 13,387.38 | 7,208.7M |
| 2024-04-19 | 13,448.41 | 13,552.74 | 13,431.37 | 13,474.29 | 7,229.6M |
| 2024-04-18 | 13,400.56 | 13,634.29 | 13,393.04 | 13,515.41 | 8,823.6M |
| 2024-04-17 | 13,201.98 | 13,453.00 | 13,156.09 | 13,450.78 | 8,368.5M |
| 2024-04-16 | 13,291.11 | 13,368.28 | 13,178.40 | 13,229.80 | 8,883.2M |
| 2024-04-15 | 13,040.72 | 13,346.87 | 13,037.52 | 13,340.46 | 9,169.6M |
| 2024-04-12 | 13,156.99 | 13,177.81 | 13,041.79 | 13,064.03 | 5,848.3M |
| 2024-04-11 | 13,072.43 | 13,202.97 | 13,053.32 | 13,151.35 | 5,567.9M |
| 2024-04-10 | 13,184.37 | 13,231.59 | 13,091.89 | 13,141.69 | 6,202.7M |
| 2024-04-09 | 13,172.44 | 13,218.53 | 13,128.48 | 13,188.73 | 6,429.2M |
| 2024-04-08 | 13,170.96 | 13,302.49 | 13,133.37 | 13,185.39 | 7,546.9M |
| 2024-04-03 | 13,219.06 | 13,242.19 | 13,152.49 | 13,210.21 | 5,990.6M |
| 2024-04-02 | 13,221.18 | 13,265.45 | 13,179.86 | 13,216.74 | 6,231.6M |
| 2024-04-01 | 13,121.45 | 13,240.53 | 13,121.45 | 13,224.28 | 6,478.4M |
| 2024-03-29 | 12,942.41 | 13,081.32 | 12,938.82 | 13,079.08 | 5,918.9M |
| 2024-03-28 | 12,927.31 | 13,054.87 | 12,868.49 | 12,968.88 | 6,468.8M |
| 2024-03-27 | 13,016.83 | 13,080.39 | 12,948.23 | 12,948.23 | 5,212.3M |
| 2024-03-26 | 12,976.06 | 13,042.32 | 12,929.86 | 13,036.27 | 5,211.2M |
| 2024-03-25 | 12,965.14 | 13,080.39 | 12,948.31 | 12,960.29 | 5,771.7M |
| 2024-03-22 | 13,104.04 | 13,104.04 | 12,921.23 | 12,996.26 | 5,720.2M |
| 2024-03-21 | 13,160.77 | 13,170.77 | 13,091.41 | 13,122.98 | 4,911.4M |
| 2024-03-20 | 13,075.96 | 13,159.66 | 13,047.27 | 13,126.53 | 5,188.6M |
| 2024-03-19 | 13,171.22 | 13,233.64 | 13,099.88 | 13,101.70 | 6,251.1M |
| 2024-03-18 | 13,116.57 | 13,208.27 | 13,105.41 | 13,190.81 | 5,989.2M |
| 2024-03-15 | 13,044.09 | 13,128.40 | 12,990.32 | 13,119.99 | 5,839.2M |
| 2024-03-14 | 13,089.52 | 13,175.23 | 13,015.36 | 13,062.85 | 5,467.0M |
| 2024-03-13 | 13,150.60 | 13,150.60 | 13,039.59 | 13,086.08 | 5,630.1M |
| 2024-03-12 | 13,242.27 | 13,245.80 | 13,146.21 | 13,174.79 | 7,423.0M |
| 2024-03-11 | 13,181.13 | 13,240.97 | 13,140.32 | 13,234.64 | 5,839.3M |
| 2024-03-08 | 13,145.18 | 13,198.69 | 13,082.68 | 13,174.55 | 5,180.3M |
| 2024-03-07 | 13,151.37 | 13,280.34 | 13,113.96 | 13,150.64 | 6,258.0M |
| 2024-03-06 | 13,190.03 | 13,240.42 | 13,149.36 | 13,157.07 | 5,806.8M |
| 2024-03-05 | 13,051.45 | 13,211.17 | 13,034.31 | 13,186.53 | 6,680.5M |
| 2024-03-04 | 13,051.25 | 13,112.67 | 13,008.28 | 13,086.50 | 6,117.4M |
| 2024-03-01 | 13,015.95 | 13,082.57 | 12,986.46 | 13,059.56 | 5,519.9M |
| 2024-02-29 | 12,810.59 | 13,031.58 | 12,810.59 | 13,031.58 | 5,765.4M |
| 2024-02-28 | 12,962.35 | 13,059.87 | 12,857.33 | 12,857.33 | 7,430.1M |
| 2024-02-27 | 12,841.32 | 12,955.61 | 12,827.72 | 12,955.61 | 5,176.7M |
| 2024-02-26 | 13,036.81 | 13,057.20 | 12,862.48 | 12,879.68 | 6,502.4M |
| 2024-02-23 | 13,022.54 | 13,125.15 | 13,003.51 | 13,053.61 | 6,026.0M |
| 2024-02-22 | 12,868.65 | 13,024.72 | 12,859.99 | 13,023.11 | 5,642.7M |
| 2024-02-21 | 12,720.79 | 13,062.80 | 12,696.89 | 12,907.17 | 8,140.1M |
| 2024-02-20 | 12,675.39 | 12,790.31 | 12,631.32 | 12,773.66 | 6,002.5M |
| 2024-02-19 | 12,609.88 | 12,701.75 | 12,499.20 | 12,701.75 | 8,350.8M |
| 2024-02-08 | 12,542.84 | 12,603.76 | 12,465.74 | 12,580.58 | 9,066.8M |
| 2024-02-07 | 12,419.27 | 12,526.34 | 12,332.08 | 12,526.17 | 10,746.2M |
| 2024-02-06 | 11,996.63 | 12,435.50 | 11,977.85 | 12,411.30 | 9,380.5M |
| 2024-02-05 | 11,953.49 | 12,154.52 | 11,745.31 | 12,045.25 | 9,830.7M |
| 2024-02-02 | 12,084.43 | 12,177.02 | 11,716.66 | 11,995.21 | 8,220.1M |
| 2024-02-01 | 12,066.07 | 12,197.79 | 12,014.98 | 12,071.38 | 6,484.3M |
| 2024-01-31 | 12,152.48 | 12,234.69 | 12,055.25 | 12,119.11 | 6,908.5M |
| 2024-01-30 | 12,335.31 | 12,435.09 | 12,225.62 | 12,225.62 | 6,525.1M |
| 2024-01-29 | 12,430.92 | 12,542.96 | 12,405.87 | 12,406.17 | 8,589.0M |
| 2024-01-26 | 12,337.52 | 12,467.20 | 12,313.34 | 12,427.22 | 8,419.7M |
| 2024-01-25 | 12,085.72 | 12,381.34 | 12,075.01 | 12,378.44 | 8,915.0M |
| 2024-01-24 | 11,896.89 | 12,097.11 | 11,763.87 | 12,082.25 | 6,962.3M |
| 2024-01-23 | 11,774.17 | 11,913.69 | 11,672.45 | 11,850.77 | 5,264.4M |
| 2024-01-22 | 11,982.51 | 12,036.01 | 11,714.78 | 11,809.29 | 7,168.1M |
| 2024-01-19 | 11,985.87 | 12,062.71 | 11,931.41 | 12,006.98 | 5,368.9M |
| 2024-01-18 | 11,915.58 | 12,064.40 | 11,663.48 | 12,040.97 | 8,487.4M |
| 2024-01-17 | 12,145.75 | 12,151.87 | 11,957.25 | 11,957.25 | 5,083.4M |
| 2024-01-16 | 12,082.14 | 12,175.55 | 12,032.37 | 12,174.70 | 5,001.2M |
| 2024-01-15 | 12,080.30 | 12,183.76 | 12,053.56 | 12,108.36 | 3,867.0M |
| 2024-01-12 | 12,081.89 | 12,195.37 | 12,074.31 | 12,114.52 | 4,148.2M |
| 2024-01-11 | 12,091.46 | 12,169.25 | 12,036.77 | 12,110.22 | 4,675.1M |
| 2024-01-10 | 12,112.13 | 12,211.78 | 12,080.23 | 12,113.06 | 3,860.2M |
| 2024-01-09 | 12,122.92 | 12,175.83 | 12,067.78 | 12,140.18 | 4,480.8M |
| 2024-01-08 | 12,256.70 | 12,294.33 | 12,127.30 | 12,132.96 | 5,145.2M |
| 2024-01-05 | 12,326.93 | 12,428.61 | 12,224.59 | 12,274.32 | 5,978.3M |
| 2024-01-04 | 12,402.17 | 12,421.17 | 12,250.70 | 12,341.49 | 4,738.7M |
| 2024-01-03 | 12,341.07 | 12,427.67 | 12,334.13 | 12,411.12 | 4,538.1M |
| 2024-01-02 | 12,395.65 | 12,429.51 | 12,358.27 | 12,358.27 | 4,707.5M |