4,599.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,705.23 | 4,756.09 | 4,694.12 | 4,723.85 | 4,572.4M |
| 2021-12-30 | 4,641.02 | 4,697.03 | 4,639.29 | 4,692.75 | 3,517.6M |
| 2021-12-29 | 4,637.71 | 4,664.98 | 4,608.38 | 4,646.98 | 4,000.3M |
| 2021-12-28 | 4,702.10 | 4,702.10 | 4,616.22 | 4,642.19 | 4,272.7M |
| 2021-12-27 | 4,654.90 | 4,729.44 | 4,652.36 | 4,699.28 | 4,723.6M |
| 2021-12-24 | 4,694.54 | 4,718.23 | 4,654.96 | 4,662.06 | 5,398.9M |
| 2021-12-23 | 4,627.59 | 4,694.62 | 4,607.93 | 4,691.60 | 5,467.9M |
| 2021-12-22 | 4,670.96 | 4,677.40 | 4,625.82 | 4,630.33 | 4,214.2M |
| 2021-12-21 | 4,587.67 | 4,665.85 | 4,580.35 | 4,659.67 | 4,819.1M |
| 2021-12-20 | 4,638.68 | 4,653.42 | 4,563.10 | 4,597.94 | 5,698.2M |
| 2021-12-17 | 4,628.68 | 4,680.40 | 4,617.69 | 4,646.89 | 5,550.7M |
| 2021-12-16 | 4,572.31 | 4,634.17 | 4,568.43 | 4,634.17 | 5,082.4M |
| 2021-12-15 | 4,515.89 | 4,598.42 | 4,512.73 | 4,567.47 | 5,463.8M |
| 2021-12-14 | 4,533.29 | 4,533.29 | 4,493.66 | 4,516.99 | 4,273.6M |
| 2021-12-13 | 4,555.75 | 4,595.30 | 4,541.55 | 4,549.10 | 5,943.8M |
| 2021-12-10 | 4,553.67 | 4,589.95 | 4,527.28 | 4,537.52 | 5,854.4M |
| 2021-12-09 | 4,555.81 | 4,585.46 | 4,549.06 | 4,575.39 | 5,072.1M |
| 2021-12-08 | 4,538.88 | 4,554.56 | 4,521.50 | 4,553.19 | 3,863.4M |
| 2021-12-07 | 4,479.29 | 4,533.56 | 4,461.01 | 4,531.02 | 4,701.9M |
| 2021-12-06 | 4,490.10 | 4,518.24 | 4,454.84 | 4,461.98 | 4,793.7M |
| 2021-12-03 | 4,410.01 | 4,484.53 | 4,393.07 | 4,475.71 | 5,022.2M |
| 2021-12-02 | 4,345.91 | 4,388.93 | 4,341.89 | 4,367.21 | 3,621.3M |
| 2021-12-01 | 4,295.72 | 4,357.87 | 4,295.72 | 4,356.44 | 3,148.4M |
| 2021-11-30 | 4,300.98 | 4,334.51 | 4,287.88 | 4,301.75 | 3,302.5M |
| 2021-11-29 | 4,239.07 | 4,307.73 | 4,221.87 | 4,299.56 | 3,560.2M |
| 2021-11-26 | 4,347.51 | 4,347.51 | 4,306.65 | 4,315.05 | 3,148.2M |
| 2021-11-25 | 4,370.34 | 4,391.31 | 4,361.76 | 4,366.90 | 3,156.4M |
| 2021-11-24 | 4,372.49 | 4,377.46 | 4,326.09 | 4,369.22 | 3,460.6M |
| 2021-11-23 | 4,349.10 | 4,376.50 | 4,338.51 | 4,370.16 | 3,297.9M |
| 2021-11-22 | 4,346.01 | 4,359.61 | 4,326.22 | 4,345.13 | 2,844.6M |
| 2021-11-19 | 4,303.21 | 4,345.30 | 4,280.72 | 4,342.88 | 2,927.8M |
| 2021-11-18 | 4,319.56 | 4,329.26 | 4,301.18 | 4,307.54 | 3,065.7M |
| 2021-11-17 | 4,320.03 | 4,331.14 | 4,294.77 | 4,322.82 | 2,620.6M |
| 2021-11-16 | 4,337.80 | 4,351.20 | 4,316.43 | 4,319.97 | 2,893.5M |
| 2021-11-15 | 4,332.59 | 4,345.67 | 4,321.42 | 4,339.43 | 3,170.6M |
| 2021-11-12 | 4,315.83 | 4,340.67 | 4,304.38 | 4,333.06 | 2,821.7M |
| 2021-11-11 | 4,285.06 | 4,324.66 | 4,279.58 | 4,317.46 | 3,066.7M |
| 2021-11-10 | 4,311.94 | 4,312.36 | 4,242.21 | 4,294.18 | 3,365.2M |
| 2021-11-09 | 4,354.44 | 4,369.53 | 4,311.23 | 4,329.74 | 3,333.5M |
| 2021-11-08 | 4,326.75 | 4,351.68 | 4,322.65 | 4,331.31 | 3,613.7M |
| 2021-11-05 | 4,369.27 | 4,369.27 | 4,292.59 | 4,295.00 | 4,554.8M |
| 2021-11-04 | 4,370.09 | 4,390.06 | 4,350.36 | 4,384.57 | 3,858.2M |
| 2021-11-03 | 4,343.22 | 4,377.38 | 4,330.76 | 4,361.94 | 3,617.4M |
| 2021-11-02 | 4,430.48 | 4,432.78 | 4,313.89 | 4,350.75 | 5,387.5M |
| 2021-11-01 | 4,449.62 | 4,452.49 | 4,391.50 | 4,438.38 | 5,433.1M |
| 2021-10-29 | 4,456.05 | 4,485.95 | 4,377.04 | 4,481.23 | 4,745.7M |
| 2021-10-28 | 4,508.24 | 4,526.96 | 4,455.18 | 4,469.98 | 4,865.3M |
| 2021-10-27 | 4,504.35 | 4,531.69 | 4,488.47 | 4,516.19 | 4,994.2M |
| 2021-10-26 | 4,491.18 | 4,566.11 | 4,491.18 | 4,516.25 | 4,332.2M |
| 2021-10-25 | 4,428.93 | 4,496.09 | 4,403.69 | 4,489.92 | 3,831.2M |
| 2021-10-22 | 4,505.18 | 4,524.32 | 4,436.50 | 4,439.56 | 4,008.4M |
| 2021-10-21 | 4,542.95 | 4,546.03 | 4,494.40 | 4,512.78 | 4,344.8M |
| 2021-10-20 | 4,499.42 | 4,562.26 | 4,482.70 | 4,550.15 | 5,036.3M |
| 2021-10-19 | 4,495.22 | 4,525.36 | 4,469.50 | 4,512.59 | 4,029.8M |
| 2021-10-18 | 4,452.16 | 4,506.83 | 4,452.01 | 4,503.80 | 4,533.5M |
| 2021-10-15 | 4,466.23 | 4,478.33 | 4,425.62 | 4,452.78 | 4,201.2M |
| 2021-10-14 | 4,455.10 | 4,525.56 | 4,447.77 | 4,484.67 | 4,086.3M |
| 2021-10-13 | 4,534.00 | 4,534.00 | 4,423.23 | 4,471.21 | 4,484.6M |
| 2021-10-12 | 4,627.52 | 4,656.24 | 4,495.03 | 4,552.51 | 6,079.8M |
| 2021-10-11 | 4,727.63 | 4,735.32 | 4,625.86 | 4,662.20 | 6,144.0M |
| 2021-10-08 | 4,797.57 | 4,807.16 | 4,683.67 | 4,730.34 | 6,337.5M |
| 2021-09-30 | 4,647.35 | 4,727.34 | 4,614.70 | 4,721.02 | 6,283.0M |
| 2021-09-29 | 4,727.71 | 4,759.86 | 4,631.26 | 4,647.71 | 6,750.9M |
| 2021-09-28 | 4,639.96 | 4,780.89 | 4,637.91 | 4,776.48 | 7,643.3M |
| 2021-09-27 | 4,851.53 | 4,871.38 | 4,635.43 | 4,665.49 | 7,615.1M |
| 2021-09-24 | 4,883.58 | 4,923.83 | 4,800.85 | 4,812.50 | 8,127.7M |
| 2021-09-23 | 4,863.48 | 4,933.82 | 4,836.42 | 4,883.60 | 9,362.2M |
| 2021-09-22 | 4,600.35 | 4,799.98 | 4,598.24 | 4,796.44 | 7,802.2M |
| 2021-09-17 | 4,573.32 | 4,664.94 | 4,564.92 | 4,644.60 | 6,819.1M |
| 2021-09-16 | 4,651.69 | 4,689.60 | 4,570.62 | 4,572.60 | 5,384.6M |
| 2021-09-15 | 4,619.39 | 4,680.92 | 4,615.55 | 4,644.80 | 5,656.4M |
| 2021-09-14 | 4,779.27 | 4,783.32 | 4,633.09 | 4,646.03 | 6,139.1M |
| 2021-09-13 | 4,711.52 | 4,798.54 | 4,708.97 | 4,773.04 | 6,029.0M |
| 2021-09-10 | 4,806.11 | 4,863.57 | 4,737.23 | 4,742.05 | 7,588.8M |
| 2021-09-09 | 4,728.27 | 4,818.33 | 4,705.02 | 4,811.20 | 8,662.9M |
| 2021-09-08 | 4,645.72 | 4,744.00 | 4,645.72 | 4,738.66 | 8,204.4M |
| 2021-09-07 | 4,558.90 | 4,644.89 | 4,541.30 | 4,638.46 | 7,012.2M |
| 2021-09-06 | 4,489.08 | 4,588.58 | 4,489.08 | 4,558.29 | 7,409.3M |
| 2021-09-03 | 4,493.38 | 4,528.35 | 4,460.54 | 4,473.60 | 7,928.1M |
| 2021-09-02 | 4,359.92 | 4,477.80 | 4,343.81 | 4,472.83 | 6,813.4M |
| 2021-09-01 | 4,274.90 | 4,377.89 | 4,274.54 | 4,362.20 | 5,984.3M |
| 2021-08-31 | 4,206.23 | 4,270.57 | 4,200.80 | 4,270.57 | 4,614.3M |
| 2021-08-30 | 4,192.63 | 4,214.03 | 4,182.18 | 4,198.56 | 3,827.6M |
| 2021-08-27 | 4,168.29 | 4,197.43 | 4,160.27 | 4,182.13 | 3,311.4M |
| 2021-08-26 | 4,171.33 | 4,197.16 | 4,164.31 | 4,175.54 | 4,015.6M |
| 2021-08-25 | 4,116.30 | 4,183.99 | 4,106.09 | 4,181.48 | 4,071.4M |
| 2021-08-24 | 4,102.90 | 4,134.94 | 4,097.86 | 4,118.97 | 3,896.4M |
| 2021-08-23 | 4,061.37 | 4,104.81 | 4,061.37 | 4,101.54 | 3,781.8M |
| 2021-08-20 | 4,071.11 | 4,071.11 | 4,021.12 | 4,050.97 | 3,301.9M |
| 2021-08-19 | 4,099.27 | 4,099.27 | 4,064.96 | 4,085.46 | 3,461.1M |
| 2021-08-18 | 4,048.00 | 4,111.04 | 4,039.75 | 4,107.45 | 3,780.2M |
| 2021-08-17 | 4,066.04 | 4,114.96 | 4,041.99 | 4,051.10 | 4,073.4M |
| 2021-08-16 | 4,032.55 | 4,069.90 | 4,032.55 | 4,061.19 | 3,388.3M |
| 2021-08-13 | 4,024.61 | 4,033.36 | 4,012.61 | 4,029.31 | 2,823.7M |
| 2021-08-12 | 4,044.89 | 4,045.77 | 4,023.80 | 4,030.94 | 2,778.0M |
| 2021-08-11 | 4,013.94 | 4,047.29 | 4,013.56 | 4,042.70 | 3,193.9M |
| 2021-08-10 | 4,009.79 | 4,017.28 | 3,994.07 | 4,017.28 | 2,564.9M |
| 2021-08-09 | 3,974.76 | 4,022.35 | 3,972.56 | 4,015.79 | 2,755.1M |
| 2021-08-06 | 3,983.20 | 3,987.41 | 3,961.41 | 3,979.40 | 2,745.1M |
| 2021-08-05 | 3,982.02 | 4,002.76 | 3,969.58 | 3,983.63 | 2,754.6M |
| 2021-08-04 | 3,986.40 | 3,986.40 | 3,966.44 | 3,984.55 | 2,857.1M |
| 2021-08-03 | 3,965.99 | 4,010.56 | 3,956.99 | 3,991.29 | 3,634.0M |
| 2021-08-02 | 3,906.61 | 3,971.02 | 3,879.87 | 3,968.18 | 3,681.2M |
| 2021-07-30 | 3,900.99 | 3,937.35 | 3,884.57 | 3,921.62 | 3,246.8M |
| 2021-07-29 | 3,920.00 | 3,930.54 | 3,901.05 | 3,912.71 | 2,399.1M |
| 2021-07-28 | 3,939.97 | 3,949.86 | 3,881.92 | 3,908.80 | 2,919.9M |
| 2021-07-27 | 4,013.79 | 4,016.66 | 3,949.80 | 3,951.46 | 3,658.9M |
| 2021-07-26 | 4,051.59 | 4,051.76 | 3,989.72 | 4,006.54 | 3,241.4M |
| 2021-07-23 | 4,074.21 | 4,074.96 | 4,047.36 | 4,053.64 | 3,283.8M |
| 2021-07-22 | 4,067.33 | 4,090.00 | 4,056.79 | 4,082.63 | 2,764.7M |
| 2021-07-21 | 4,081.02 | 4,090.65 | 4,059.09 | 4,066.84 | 2,608.8M |
| 2021-07-20 | 4,070.36 | 4,084.18 | 4,058.77 | 4,080.20 | 2,216.6M |
| 2021-07-19 | 4,087.93 | 4,093.99 | 4,049.75 | 4,092.07 | 2,700.8M |
| 2021-07-16 | 4,101.35 | 4,116.52 | 4,093.51 | 4,093.62 | 3,061.7M |
| 2021-07-15 | 4,111.13 | 4,111.42 | 4,069.46 | 4,100.12 | 2,829.5M |
| 2021-07-14 | 4,154.10 | 4,154.65 | 4,111.92 | 4,116.47 | 3,511.3M |
| 2021-07-13 | 4,121.60 | 4,157.53 | 4,109.02 | 4,155.35 | 3,620.1M |
| 2021-07-12 | 4,137.13 | 4,140.51 | 4,118.06 | 4,124.75 | 3,479.9M |
| 2021-07-09 | 4,111.37 | 4,124.53 | 4,097.83 | 4,122.02 | 3,454.9M |
| 2021-07-08 | 4,148.24 | 4,148.92 | 4,117.15 | 4,123.02 | 3,560.7M |
| 2021-07-07 | 4,155.96 | 4,167.95 | 4,137.54 | 4,155.78 | 3,287.6M |
| 2021-07-06 | 4,129.67 | 4,169.53 | 4,123.85 | 4,167.86 | 3,630.5M |
| 2021-07-05 | 4,137.52 | 4,150.62 | 4,122.08 | 4,132.74 | 2,694.3M |
| 2021-07-02 | 4,170.83 | 4,171.25 | 4,130.10 | 4,133.44 | 2,681.0M |
| 2021-07-01 | 4,210.89 | 4,214.92 | 4,170.44 | 4,172.02 | 2,718.3M |
| 2021-06-30 | 4,204.32 | 4,214.04 | 4,183.40 | 4,201.93 | 2,840.9M |
| 2021-06-29 | 4,260.04 | 4,260.04 | 4,205.26 | 4,209.03 | 3,989.2M |
| 2021-06-28 | 4,276.82 | 4,293.02 | 4,261.13 | 4,265.14 | 4,114.8M |
| 2021-06-25 | 4,253.21 | 4,270.27 | 4,231.96 | 4,266.56 | 4,226.3M |
| 2021-06-24 | 4,244.23 | 4,265.83 | 4,233.85 | 4,249.48 | 5,617.7M |
| 2021-06-23 | 4,230.27 | 4,250.72 | 4,227.50 | 4,249.08 | 2,339.2M |
| 2021-06-22 | 4,226.21 | 4,236.32 | 4,214.05 | 4,228.10 | 2,205.6M |
| 2021-06-21 | 4,227.80 | 4,237.54 | 4,216.12 | 4,224.36 | 2,166.6M |
| 2021-06-18 | 4,226.46 | 4,236.81 | 4,210.36 | 4,232.56 | 2,614.2M |
| 2021-06-17 | 4,242.25 | 4,253.56 | 4,229.70 | 4,233.61 | 3,130.6M |
| 2021-06-16 | 4,255.82 | 4,260.26 | 4,235.20 | 4,243.39 | 5,201.9M |
| 2021-06-15 | 4,308.58 | 4,309.23 | 4,260.94 | 4,261.02 | 6,256.8M |
| 2021-06-11 | 4,304.09 | 4,325.73 | 4,300.98 | 4,310.64 | 3,331.9M |
| 2021-06-10 | 4,291.54 | 4,308.65 | 4,289.15 | 4,297.69 | 2,556.9M |
| 2021-06-09 | 4,286.78 | 4,300.19 | 4,276.20 | 4,296.99 | 2,452.0M |
| 2021-06-08 | 4,279.21 | 4,296.79 | 4,269.34 | 4,293.08 | 2,586.1M |
| 2021-06-07 | 4,290.10 | 4,291.58 | 4,268.93 | 4,275.37 | 2,439.1M |
| 2021-06-04 | 4,314.82 | 4,320.89 | 4,288.69 | 4,294.81 | 3,130.8M |
| 2021-06-03 | 4,303.95 | 4,359.11 | 4,302.77 | 4,333.67 | 3,251.4M |
| 2021-06-02 | 4,299.89 | 4,307.19 | 4,290.34 | 4,303.94 | 3,036.1M |
| 2021-06-01 | 4,303.18 | 4,307.40 | 4,277.53 | 4,306.21 | 2,861.0M |
| 2021-05-31 | 4,310.95 | 4,311.33 | 4,279.84 | 4,309.26 | 3,025.5M |
| 2021-05-28 | 4,355.88 | 4,355.88 | 4,306.79 | 4,319.89 | 2,324.9M |
| 2021-05-27 | 4,336.19 | 4,365.10 | 4,327.91 | 4,365.10 | 2,476.4M |
| 2021-05-26 | 4,339.97 | 4,348.43 | 4,322.30 | 4,344.13 | 2,693.2M |
| 2021-05-25 | 4,306.78 | 4,342.57 | 4,283.90 | 4,337.79 | 2,861.6M |
| 2021-05-24 | 4,308.52 | 4,328.39 | 4,298.50 | 4,310.09 | 2,879.0M |
| 2021-05-21 | 4,288.11 | 4,310.77 | 4,275.21 | 4,301.86 | 2,719.9M |
| 2021-05-20 | 4,292.75 | 4,299.00 | 4,261.06 | 4,288.02 | 2,768.4M |
| 2021-05-19 | 4,301.45 | 4,301.45 | 4,281.89 | 4,294.29 | 2,042.2M |
| 2021-05-18 | 4,296.81 | 4,306.28 | 4,282.29 | 4,305.15 | 2,177.8M |
| 2021-05-17 | 4,294.32 | 4,314.46 | 4,280.11 | 4,297.24 | 2,339.9M |
| 2021-05-14 | 4,261.05 | 4,295.54 | 4,259.41 | 4,294.12 | 2,396.2M |
| 2021-05-13 | 4,266.33 | 4,284.55 | 4,244.98 | 4,250.81 | 2,024.0M |
| 2021-05-12 | 4,288.60 | 4,290.27 | 4,262.97 | 4,287.12 | 2,117.9M |
| 2021-05-11 | 4,254.31 | 4,299.00 | 4,247.07 | 4,296.05 | 2,495.0M |
| 2021-05-10 | 4,253.74 | 4,268.90 | 4,237.64 | 4,267.30 | 2,667.8M |
| 2021-05-07 | 4,246.61 | 4,283.50 | 4,238.72 | 4,257.42 | 2,570.4M |
| 2021-05-06 | 4,237.87 | 4,271.16 | 4,237.87 | 4,245.28 | 2,125.5M |
| 2021-04-30 | 4,263.55 | 4,263.55 | 4,225.07 | 4,243.92 | 2,032.6M |
| 2021-04-29 | 4,252.33 | 4,284.29 | 4,238.55 | 4,279.04 | 1,830.5M |
| 2021-04-28 | 4,224.70 | 4,261.65 | 4,210.95 | 4,261.08 | 1,917.1M |
| 2021-04-27 | 4,263.62 | 4,265.74 | 4,210.76 | 4,228.88 | 1,937.9M |
| 2021-04-26 | 4,323.63 | 4,324.50 | 4,262.51 | 4,264.63 | 1,973.3M |
| 2021-04-23 | 4,366.66 | 4,367.10 | 4,312.23 | 4,330.38 | 2,010.5M |
| 2021-04-22 | 4,393.41 | 4,402.54 | 4,361.74 | 4,370.37 | 1,906.1M |
| 2021-04-21 | 4,399.16 | 4,399.16 | 4,365.80 | 4,379.90 | 2,005.1M |
| 2021-04-20 | 4,437.89 | 4,444.34 | 4,417.15 | 4,424.11 | 2,362.7M |
| 2021-04-19 | 4,416.56 | 4,457.95 | 4,410.60 | 4,447.87 | 2,475.1M |
| 2021-04-16 | 4,364.29 | 4,420.54 | 4,363.07 | 4,412.14 | 2,242.9M |
| 2021-04-15 | 4,386.07 | 4,387.87 | 4,355.49 | 4,362.36 | 2,171.6M |
| 2021-04-14 | 4,368.47 | 4,401.54 | 4,368.47 | 4,399.57 | 2,329.9M |
| 2021-04-13 | 4,452.35 | 4,452.35 | 4,377.24 | 4,383.57 | 3,050.1M |
| 2021-04-12 | 4,422.21 | 4,480.27 | 4,414.80 | 4,457.51 | 3,185.6M |
| 2021-04-09 | 4,444.03 | 4,458.80 | 4,419.87 | 4,430.17 | 3,005.2M |
| 2021-04-08 | 4,487.60 | 4,487.60 | 4,443.70 | 4,465.35 | 3,426.4M |
| 2021-04-07 | 4,453.11 | 4,506.25 | 4,452.62 | 4,505.79 | 3,648.2M |
| 2021-04-06 | 4,428.23 | 4,449.61 | 4,424.83 | 4,441.55 | 2,727.5M |
| 2021-04-02 | 4,446.02 | 4,455.79 | 4,421.29 | 4,426.55 | 3,410.7M |
| 2021-04-01 | 4,461.10 | 4,466.71 | 4,432.54 | 4,458.47 | 4,237.2M |
| 2021-03-31 | 4,424.20 | 4,497.11 | 4,415.34 | 4,482.78 | 4,651.9M |
| 2021-03-30 | 4,423.39 | 4,441.23 | 4,386.97 | 4,434.49 | 3,737.3M |
| 2021-03-29 | 4,400.99 | 4,449.58 | 4,393.10 | 4,426.62 | 3,619.1M |
| 2021-03-26 | 4,319.15 | 4,401.79 | 4,319.15 | 4,386.95 | 3,357.8M |
| 2021-03-25 | 4,338.73 | 4,340.38 | 4,287.00 | 4,305.59 | 3,420.6M |
| 2021-03-24 | 4,353.73 | 4,377.29 | 4,330.10 | 4,347.41 | 3,890.7M |
| 2021-03-23 | 4,451.98 | 4,451.98 | 4,371.33 | 4,384.63 | 4,199.8M |
| 2021-03-22 | 4,360.58 | 4,455.38 | 4,360.58 | 4,454.64 | 4,307.7M |
| 2021-03-19 | 4,328.29 | 4,376.02 | 4,315.45 | 4,350.38 | 3,565.5M |
| 2021-03-18 | 4,367.43 | 4,388.11 | 4,347.57 | 4,367.30 | 2,870.5M |
| 2021-03-17 | 4,408.06 | 4,408.06 | 4,349.65 | 4,364.47 | 2,897.9M |
| 2021-03-16 | 4,381.29 | 4,430.19 | 4,367.41 | 4,429.86 | 3,530.1M |
| 2021-03-15 | 4,341.43 | 4,401.60 | 4,334.49 | 4,388.23 | 4,584.8M |
| 2021-03-12 | 4,234.10 | 4,332.73 | 4,215.93 | 4,327.88 | 3,831.1M |
| 2021-03-11 | 4,151.23 | 4,233.41 | 4,151.05 | 4,233.41 | 2,532.2M |
| 2021-03-10 | 4,189.21 | 4,206.05 | 4,143.89 | 4,151.72 | 2,408.9M |
| 2021-03-09 | 4,196.84 | 4,236.32 | 4,113.23 | 4,178.80 | 3,273.6M |
| 2021-03-08 | 4,223.45 | 4,255.15 | 4,192.48 | 4,195.65 | 2,929.7M |
| 2021-03-05 | 4,186.19 | 4,223.71 | 4,182.73 | 4,212.85 | 2,355.8M |
| 2021-03-04 | 4,203.51 | 4,236.96 | 4,198.07 | 4,208.55 | 2,455.4M |
| 2021-03-03 | 4,162.46 | 4,221.47 | 4,159.64 | 4,221.47 | 2,108.7M |
| 2021-03-02 | 4,192.32 | 4,215.43 | 4,152.64 | 4,174.49 | 2,191.3M |
| 2021-03-01 | 4,166.27 | 4,186.47 | 4,147.34 | 4,185.17 | 2,177.3M |
| 2021-02-26 | 4,156.72 | 4,179.38 | 4,147.02 | 4,154.80 | 2,155.8M |
| 2021-02-25 | 4,205.59 | 4,238.93 | 4,197.42 | 4,209.19 | 2,406.8M |
| 2021-02-24 | 4,202.83 | 4,225.86 | 4,146.57 | 4,179.47 | 2,360.7M |
| 2021-02-23 | 4,201.94 | 4,229.15 | 4,186.63 | 4,194.07 | 2,647.1M |
| 2021-02-22 | 4,197.03 | 4,268.80 | 4,187.72 | 4,211.90 | 3,626.8M |
| 2021-02-19 | 4,063.41 | 4,192.59 | 4,061.24 | 4,191.95 | 2,648.1M |
| 2021-02-18 | 4,061.28 | 4,089.20 | 4,043.94 | 4,073.35 | 2,249.8M |
| 2021-02-10 | 3,978.88 | 4,007.23 | 3,967.26 | 4,002.24 | 1,548.1M |
| 2021-02-09 | 3,939.97 | 3,978.22 | 3,927.78 | 3,975.99 | 1,541.1M |
| 2021-02-08 | 3,937.53 | 3,956.32 | 3,919.96 | 3,941.36 | 1,599.1M |
| 2021-02-05 | 3,924.44 | 3,955.65 | 3,924.44 | 3,938.82 | 1,590.1M |
| 2021-02-04 | 3,964.46 | 3,964.84 | 3,898.48 | 3,928.80 | 1,991.5M |
| 2021-02-03 | 4,027.37 | 4,028.23 | 3,977.58 | 3,980.12 | 2,170.6M |
| 2021-02-02 | 4,051.78 | 4,071.53 | 4,045.39 | 4,052.06 | 1,905.1M |
| 2021-02-01 | 4,074.13 | 4,079.68 | 4,060.09 | 4,076.71 | 2,335.0M |
| 2021-01-29 | 4,123.61 | 4,150.73 | 4,088.75 | 4,112.46 | 1,925.5M |
| 2021-01-28 | 4,130.58 | 4,139.02 | 4,107.57 | 4,115.49 | 1,666.0M |
| 2021-01-27 | 4,132.40 | 4,157.64 | 4,127.62 | 4,152.51 | 1,552.0M |
| 2021-01-26 | 4,143.98 | 4,157.51 | 4,127.04 | 4,138.29 | 1,744.0M |
| 2021-01-25 | 4,184.78 | 4,184.78 | 4,143.71 | 4,150.73 | 2,290.8M |
| 2021-01-22 | 4,230.58 | 4,230.58 | 4,190.75 | 4,196.00 | 2,052.0M |
| 2021-01-21 | 4,215.08 | 4,244.59 | 4,201.15 | 4,239.24 | 1,920.0M |
| 2021-01-20 | 4,241.33 | 4,242.96 | 4,213.97 | 4,222.96 | 1,693.1M |
| 2021-01-19 | 4,247.16 | 4,271.11 | 4,227.63 | 4,248.11 | 2,078.4M |
| 2021-01-18 | 4,241.61 | 4,258.37 | 4,226.18 | 4,249.73 | 1,909.4M |
| 2021-01-15 | 4,273.88 | 4,281.76 | 4,245.12 | 4,257.80 | 2,190.8M |
| 2021-01-14 | 4,260.27 | 4,330.01 | 4,250.68 | 4,286.86 | 3,185.5M |
| 2021-01-13 | 4,213.89 | 4,295.90 | 4,195.39 | 4,281.31 | 3,332.3M |
| 2021-01-12 | 4,189.06 | 4,224.63 | 4,184.67 | 4,224.39 | 2,318.6M |
| 2021-01-11 | 4,276.88 | 4,278.45 | 4,193.71 | 4,201.71 | 2,920.7M |
| 2021-01-08 | 4,255.02 | 4,289.69 | 4,231.99 | 4,279.09 | 2,650.7M |
| 2021-01-07 | 4,311.85 | 4,315.18 | 4,234.56 | 4,267.69 | 3,480.9M |
| 2021-01-06 | 4,303.06 | 4,339.12 | 4,285.49 | 4,329.59 | 3,706.6M |
| 2021-01-05 | 4,316.11 | 4,327.33 | 4,262.41 | 4,313.03 | 3,891.9M |
| 2021-01-04 | 4,302.72 | 4,332.54 | 4,285.71 | 4,327.86 | 3,271.6M |