SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,536.71 2,536.71 2,536.71 2,536.71 8,408.5K
09:29 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
09:30 2,536.71 2,538.99 2,530.94 2,532.76 32,818.3K
09:31 2,531.05 2,534.02 2,530.30 2,533.02 16,776.8K
09:32 2,533.44 2,533.44 2,528.47 2,530.24 16,251.3K
09:33 2,530.55 2,530.55 2,525.45 2,525.52 15,727.2K
09:34 2,525.59 2,527.81 2,525.37 2,527.45 10,630.9K
09:35 2,527.23 2,528.87 2,526.23 2,526.80 11,406.5K
09:36 2,525.88 2,526.14 2,523.64 2,526.14 12,791.3K
09:37 2,525.19 2,528.16 2,524.14 2,527.89 9,803.4K
09:38 2,527.82 2,529.70 2,527.02 2,529.07 10,819.3K
09:39 2,529.58 2,529.58 2,526.41 2,528.00 13,490.1K
09:40 2,528.32 2,528.46 2,523.93 2,523.93 18,976.4K
09:41 2,524.65 2,525.36 2,522.28 2,523.11 18,757.6K
09:42 2,524.02 2,525.79 2,523.31 2,524.50 11,014.1K
09:43 2,524.14 2,525.86 2,524.14 2,524.84 7,776.8K
09:44 2,524.29 2,526.74 2,523.95 2,526.74 9,207.6K
09:45 2,525.46 2,529.11 2,525.44 2,525.44 14,493.1K
09:46 2,528.00 2,528.09 2,525.10 2,526.32 10,880.1K
09:47 2,526.75 2,528.56 2,526.35 2,527.45 5,455.1K
09:48 2,527.78 2,528.28 2,525.79 2,526.43 5,313.6K
09:49 2,527.02 2,528.64 2,525.98 2,528.36 5,169.6K
09:50 2,527.41 2,532.25 2,527.41 2,530.17 14,457.5K
09:51 2,531.29 2,531.81 2,529.30 2,529.30 3,692.8K
09:52 2,529.18 2,530.77 2,528.10 2,528.95 4,613.2K
09:53 2,530.82 2,531.48 2,528.92 2,531.48 8,049.8K
09:54 2,532.46 2,532.46 2,529.62 2,530.84 6,786.0K
09:55 2,530.11 2,531.36 2,529.06 2,530.10 6,523.4K
09:56 2,530.51 2,531.37 2,528.86 2,529.29 6,027.2K
09:57 2,530.57 2,530.80 2,528.77 2,529.62 3,593.2K
09:58 2,529.32 2,531.20 2,529.00 2,529.12 4,316.3K
09:59 2,530.24 2,531.09 2,529.05 2,530.49 4,717.9K
10:00 2,529.93 2,531.10 2,527.70 2,527.70 6,984.5K
10:01 2,529.13 2,529.86 2,527.11 2,529.10 8,538.8K
10:02 2,529.69 2,529.92 2,528.07 2,528.62 4,300.0K
10:03 2,529.43 2,531.66 2,529.43 2,531.44 4,804.3K
10:04 2,530.51 2,533.00 2,529.70 2,531.99 10,339.1K
10:05 2,531.39 2,533.19 2,531.36 2,532.45 7,398.6K
10:06 2,532.77 2,533.75 2,531.61 2,533.75 6,565.2K
10:07 2,531.84 2,533.82 2,531.25 2,533.12 6,048.0K
10:08 2,533.51 2,534.59 2,531.27 2,532.36 4,883.9K
10:09 2,532.18 2,533.43 2,531.62 2,532.34 3,556.2K
10:10 2,532.27 2,533.26 2,530.53 2,531.02 3,810.1K
10:11 2,531.09 2,532.78 2,530.27 2,530.68 3,390.9K
10:12 2,531.88 2,532.80 2,530.08 2,531.49 4,454.7K
10:13 2,532.37 2,532.42 2,530.18 2,531.55 6,780.0K
10:14 2,530.42 2,531.64 2,530.03 2,531.40 5,689.3K
10:15 2,530.55 2,531.85 2,529.29 2,530.56 3,938.5K
10:16 2,528.63 2,530.86 2,528.63 2,529.50 4,440.5K
10:17 2,529.19 2,530.60 2,528.17 2,529.79 5,498.0K
10:18 2,529.10 2,530.35 2,528.82 2,529.13 2,661.5K
10:19 2,529.51 2,531.40 2,529.17 2,531.38 4,813.1K
10:20 2,530.77 2,532.41 2,529.51 2,530.47 3,467.7K
10:21 2,530.75 2,532.65 2,530.16 2,530.73 6,231.4K
10:22 2,530.87 2,532.02 2,529.70 2,530.43 3,358.0K
10:23 2,531.50 2,531.93 2,529.90 2,529.97 2,159.4K
10:24 2,530.01 2,532.16 2,529.98 2,530.65 2,992.7K
10:25 2,531.06 2,532.79 2,530.57 2,530.92 2,850.8K
10:26 2,531.33 2,532.97 2,530.02 2,531.62 4,668.3K
10:27 2,532.39 2,532.39 2,529.88 2,532.26 3,466.8K
10:28 2,531.38 2,532.67 2,529.89 2,530.88 3,789.1K
10:29 2,530.22 2,531.62 2,529.12 2,529.12 4,233.8K
10:30 2,530.66 2,532.13 2,528.50 2,528.50 7,341.5K
10:31 2,528.82 2,530.27 2,527.96 2,528.16 6,431.0K
10:32 2,527.97 2,528.92 2,527.26 2,528.12 3,850.5K
10:33 2,528.36 2,530.31 2,527.81 2,527.98 4,241.9K
10:34 2,527.90 2,529.84 2,526.88 2,526.88 6,805.0K
10:35 2,528.11 2,528.11 2,525.99 2,526.09 6,918.6K
10:36 2,526.57 2,526.83 2,525.65 2,525.65 6,382.0K
10:37 2,526.33 2,526.54 2,524.65 2,525.86 9,289.8K
10:38 2,526.19 2,526.41 2,524.48 2,525.10 6,859.7K
10:39 2,524.75 2,526.00 2,523.75 2,523.89 8,621.2K
10:40 2,525.01 2,525.01 2,520.41 2,521.12 14,093.2K
10:41 2,520.55 2,521.84 2,520.02 2,520.65 8,199.9K
10:42 2,521.66 2,521.66 2,519.77 2,520.84 2,977.1K
10:43 2,520.24 2,521.55 2,519.96 2,520.56 5,121.1K
10:44 2,521.89 2,521.89 2,519.60 2,519.60 4,910.0K
10:45 2,519.34 2,521.22 2,519.34 2,520.39 2,576.2K
10:46 2,521.24 2,521.75 2,519.91 2,520.90 3,911.0K
10:47 2,520.48 2,520.76 2,518.31 2,518.36 6,937.8K
10:48 2,519.07 2,519.59 2,517.98 2,519.48 2,780.1K
10:49 2,518.12 2,520.94 2,518.12 2,520.51 3,363.9K
10:50 2,520.65 2,521.59 2,519.38 2,520.44 5,570.2K
10:51 2,519.90 2,520.09 2,518.74 2,518.86 2,841.0K
10:52 2,520.04 2,520.60 2,518.62 2,520.49 2,586.5K
10:53 2,519.26 2,520.34 2,518.72 2,519.52 3,214.8K
10:54 2,519.89 2,520.54 2,519.02 2,519.54 6,102.9K
10:55 2,518.88 2,520.89 2,518.88 2,520.27 3,434.5K
10:56 2,520.25 2,521.38 2,519.27 2,519.73 3,579.8K
10:57 2,520.27 2,521.33 2,519.49 2,519.53 4,223.6K
10:58 2,519.68 2,520.55 2,518.71 2,519.26 3,009.0K
10:59 2,519.58 2,521.46 2,519.35 2,519.63 3,234.1K
11:00 2,519.78 2,520.38 2,519.09 2,520.01 4,119.9K
11:01 2,519.92 2,521.01 2,519.08 2,519.61 4,333.1K
11:02 2,520.38 2,520.49 2,518.69 2,520.19 3,414.9K
11:03 2,519.60 2,521.27 2,519.60 2,521.04 2,588.9K
11:04 2,520.22 2,521.26 2,519.00 2,520.80 3,318.8K
11:05 2,520.63 2,521.46 2,520.11 2,521.23 2,786.7K
11:06 2,521.35 2,521.75 2,520.56 2,520.79 2,465.4K
11:07 2,520.56 2,522.38 2,520.56 2,521.10 3,422.4K
11:08 2,521.87 2,522.88 2,520.58 2,522.57 8,735.1K
11:09 2,521.88 2,522.28 2,520.83 2,521.63 2,480.3K
11:10 2,521.64 2,523.17 2,521.35 2,522.61 6,051.8K
11:11 2,522.22 2,523.43 2,521.35 2,521.76 4,785.3K
11:12 2,521.52 2,523.57 2,521.52 2,522.61 3,973.5K
11:13 2,523.88 2,524.06 2,522.00 2,522.25 5,752.6K
11:14 2,523.20 2,524.21 2,522.16 2,522.73 3,758.2K
11:15 2,523.03 2,523.26 2,522.12 2,522.62 2,624.6K
11:16 2,521.99 2,522.64 2,521.11 2,522.47 2,173.3K
11:17 2,522.43 2,524.43 2,522.43 2,522.99 2,892.8K
11:18 2,523.32 2,524.70 2,522.74 2,523.77 1,670.5K
11:19 2,523.02 2,524.12 2,522.48 2,523.26 2,893.5K
11:20 2,522.39 2,524.05 2,521.78 2,522.39 2,152.2K
11:21 2,522.40 2,523.94 2,522.22 2,522.62 2,724.7K
11:22 2,523.43 2,523.97 2,521.99 2,522.47 2,192.6K
11:23 2,522.21 2,523.96 2,521.77 2,521.77 1,579.9K
11:24 2,521.90 2,524.36 2,521.90 2,522.90 2,367.2K
11:25 2,522.83 2,524.06 2,521.48 2,522.19 2,135.1K
11:26 2,523.00 2,523.74 2,521.80 2,521.80 2,395.3K
11:27 2,522.41 2,522.80 2,521.35 2,521.35 2,598.6K
11:28 2,522.08 2,523.30 2,521.52 2,522.45 2,125.0K
11:29 2,521.69 2,523.93 2,521.69 2,523.36 3,703.5K
11:30 2,522.25 2,522.29 2,522.25 2,522.29 170.9K
11:31 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:32 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:33 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:34 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:35 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:36 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:37 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:38 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:39 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:40 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:41 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:42 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:43 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:44 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:45 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:46 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:47 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:48 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:49 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:50 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:51 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:52 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:53 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:54 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:55 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:56 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:57 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:58 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:59 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:00 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:01 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:02 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:03 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:04 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:05 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:06 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:07 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:08 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:09 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:10 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:11 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:12 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:13 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:14 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:15 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:16 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:17 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:18 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:19 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:20 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:21 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:22 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:23 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:24 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:25 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:26 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:27 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:28 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:29 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:30 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:31 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:32 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:33 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:34 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:35 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:36 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:37 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:38 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:39 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:40 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:41 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:42 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:43 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:44 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:45 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:46 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:47 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:48 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:49 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:50 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:51 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:52 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:53 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:54 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:55 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:56 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:57 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:58 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:59 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
13:00 2,522.29 2,524.71 2,522.29 2,523.79 9,106.0K
13:01 2,524.69 2,525.80 2,522.87 2,524.07 3,497.7K
13:02 2,524.71 2,525.90 2,523.44 2,523.74 1,430.8K
13:03 2,524.33 2,525.71 2,523.52 2,523.68 1,648.4K
13:04 2,523.83 2,525.55 2,522.96 2,525.55 1,586.1K
13:05 2,524.79 2,525.11 2,522.55 2,524.13 3,483.1K
13:06 2,523.64 2,524.79 2,523.11 2,523.45 1,885.5K
13:07 2,523.62 2,525.51 2,523.57 2,523.94 2,199.2K
13:08 2,523.70 2,525.92 2,523.60 2,523.60 2,296.8K
13:09 2,524.35 2,525.39 2,523.27 2,525.29 2,007.6K
13:10 2,523.54 2,525.56 2,523.35 2,523.35 1,551.6K
13:11 2,524.13 2,525.52 2,523.23 2,523.23 1,751.9K
13:12 2,523.03 2,525.47 2,523.03 2,523.44 1,907.8K
13:13 2,525.11 2,525.11 2,522.50 2,522.50 1,734.2K
13:14 2,522.36 2,524.04 2,521.85 2,522.19 5,635.5K
13:15 2,522.06 2,523.47 2,521.71 2,522.58 3,475.4K
13:16 2,521.67 2,522.92 2,520.32 2,520.55 6,488.4K
13:17 2,521.21 2,522.31 2,520.40 2,521.19 1,776.0K
13:18 2,521.31 2,522.27 2,520.47 2,521.33 2,276.1K
13:19 2,521.91 2,521.91 2,520.19 2,520.78 2,637.5K
13:20 2,520.21 2,522.82 2,520.05 2,520.48 1,899.4K
13:21 2,520.70 2,523.17 2,520.26 2,521.28 2,392.3K
13:22 2,521.07 2,522.64 2,520.99 2,521.55 19,331.1K
13:23 2,521.70 2,523.08 2,521.14 2,521.82 8,638.9K
13:24 2,522.21 2,523.47 2,521.37 2,521.55 2,524.9K
13:25 2,521.90 2,523.49 2,521.50 2,522.05 3,115.0K
13:26 2,522.73 2,524.28 2,521.42 2,521.62 2,459.0K
13:27 2,521.70 2,523.72 2,521.51 2,522.12 2,594.2K
13:28 2,522.09 2,523.55 2,521.70 2,522.63 3,899.5K
13:29 2,522.10 2,523.78 2,522.10 2,523.28 3,551.3K
13:30 2,522.66 2,523.61 2,521.42 2,523.41 3,127.4K
13:31 2,523.63 2,523.63 2,521.47 2,522.06 3,019.2K
13:32 2,522.41 2,523.80 2,520.90 2,521.76 2,696.1K
13:33 2,521.72 2,523.07 2,520.78 2,521.87 2,462.7K
13:34 2,521.61 2,522.98 2,520.12 2,521.72 3,301.4K
13:35 2,521.42 2,522.85 2,520.75 2,522.27 2,724.1K
13:36 2,520.99 2,523.01 2,520.95 2,522.19 2,336.9K
13:37 2,522.98 2,523.88 2,521.74 2,522.00 2,397.8K
13:38 2,521.29 2,523.23 2,520.67 2,521.16 4,752.7K
13:39 2,521.47 2,522.81 2,520.80 2,522.54 4,964.9K
13:40 2,522.48 2,522.48 2,521.10 2,521.68 2,670.7K
13:41 2,522.44 2,523.78 2,521.01 2,522.88 3,506.7K
13:42 2,522.41 2,523.64 2,521.56 2,522.47 3,280.8K
13:43 2,521.84 2,523.38 2,521.44 2,521.44 1,965.4K
13:44 2,521.73 2,523.87 2,521.33 2,521.69 3,054.9K
13:45 2,521.85 2,523.35 2,521.42 2,522.40 1,740.6K
13:46 2,522.30 2,523.37 2,520.88 2,521.08 3,097.1K
13:47 2,521.78 2,523.04 2,521.00 2,521.88 2,437.8K
13:48 2,522.00 2,522.83 2,521.37 2,521.63 1,947.4K
13:49 2,521.84 2,524.17 2,521.84 2,522.37 3,749.9K
13:50 2,522.38 2,523.95 2,522.03 2,522.30 2,813.1K
13:51 2,521.91 2,524.68 2,521.91 2,522.04 2,263.5K
13:52 2,522.21 2,524.00 2,521.84 2,521.84 3,568.5K
13:53 2,522.65 2,523.11 2,521.86 2,521.86 1,980.5K
13:54 2,522.28 2,524.14 2,521.84 2,524.13 4,721.2K
13:55 2,524.21 2,524.50 2,522.23 2,523.80 2,991.2K
13:56 2,523.31 2,524.28 2,522.29 2,523.33 3,469.2K
13:57 2,522.57 2,524.34 2,522.37 2,523.61 3,086.2K
13:58 2,523.35 2,524.34 2,522.38 2,523.48 3,261.3K
13:59 2,524.97 2,524.97 2,522.91 2,524.34 4,170.4K
14:00 2,524.45 2,524.93 2,523.15 2,523.49 2,477.5K
14:01 2,523.28 2,525.18 2,523.28 2,524.96 4,545.4K
14:02 2,525.36 2,525.73 2,523.77 2,524.75 3,048.6K
14:03 2,524.34 2,525.84 2,523.63 2,525.66 2,109.1K
14:04 2,524.93 2,525.86 2,523.94 2,525.09 2,793.5K
14:05 2,524.25 2,526.06 2,524.00 2,524.48 4,722.7K
14:06 2,524.71 2,526.79 2,524.57 2,524.60 2,451.2K
14:07 2,526.59 2,526.68 2,524.25 2,524.41 2,107.4K
14:08 2,524.15 2,526.16 2,524.15 2,524.82 2,267.7K
14:09 2,525.21 2,526.80 2,524.45 2,524.84 1,697.5K
14:10 2,525.14 2,526.37 2,523.97 2,524.71 2,036.2K
14:11 2,526.23 2,526.65 2,524.60 2,525.65 2,128.3K
14:12 2,525.81 2,526.75 2,523.88 2,525.43 2,464.1K
14:13 2,524.74 2,527.16 2,524.74 2,525.76 2,110.7K
14:14 2,526.00 2,526.97 2,525.63 2,525.89 2,647.6K
14:15 2,525.19 2,526.88 2,524.65 2,525.48 2,581.4K
14:16 2,524.91 2,527.04 2,524.46 2,525.58 1,919.4K
14:17 2,524.40 2,527.06 2,524.40 2,526.06 2,328.6K
14:18 2,525.69 2,526.66 2,524.76 2,524.85 2,319.1K
14:19 2,524.56 2,526.57 2,524.40 2,525.22 2,882.9K
14:20 2,525.59 2,526.99 2,524.64 2,524.97 2,350.3K
14:21 2,524.94 2,526.49 2,524.94 2,525.89 2,637.1K
14:22 2,525.63 2,526.79 2,524.93 2,526.79 1,932.4K
14:23 2,526.18 2,526.75 2,524.72 2,526.14 2,007.1K
14:24 2,527.38 2,527.94 2,525.48 2,527.49 3,212.2K
14:25 2,526.98 2,527.35 2,525.07 2,525.07 2,868.9K
14:26 2,525.45 2,526.79 2,524.89 2,526.21 3,463.7K
14:27 2,525.56 2,526.44 2,524.99 2,525.26 4,001.3K
14:28 2,526.23 2,526.57 2,524.75 2,526.20 3,184.8K
14:29 2,526.21 2,527.43 2,525.41 2,525.48 3,561.5K
14:30 2,526.67 2,527.82 2,525.34 2,525.71 4,521.6K
14:31 2,526.57 2,527.67 2,525.59 2,526.14 3,116.5K
14:32 2,526.07 2,527.27 2,525.40 2,525.40 2,979.5K
14:33 2,525.57 2,527.39 2,524.83 2,526.15 3,400.4K
14:34 2,525.25 2,527.64 2,525.25 2,525.88 2,760.8K
14:35 2,526.28 2,527.42 2,525.13 2,525.13 2,262.5K
14:36 2,525.77 2,528.39 2,525.08 2,525.99 3,413.2K
14:37 2,527.56 2,527.61 2,525.93 2,526.68 2,893.7K
14:38 2,527.08 2,527.33 2,525.35 2,525.79 3,517.0K
14:39 2,526.25 2,527.52 2,524.96 2,524.97 4,374.1K
14:40 2,526.22 2,526.90 2,524.80 2,525.53 5,128.0K
14:41 2,526.02 2,527.14 2,524.93 2,525.05 3,799.9K
14:42 2,524.63 2,526.34 2,524.63 2,525.45 3,683.3K
14:43 2,525.42 2,527.84 2,525.42 2,525.77 7,051.3K
14:44 2,526.02 2,527.20 2,525.20 2,526.14 4,917.3K
14:45 2,526.32 2,526.94 2,524.71 2,525.96 5,074.5K
14:46 2,526.76 2,527.04 2,525.62 2,526.66 3,117.9K
14:47 2,526.43 2,527.81 2,525.63 2,525.64 4,440.6K
14:48 2,528.15 2,528.15 2,525.80 2,526.33 5,516.4K
14:49 2,525.90 2,528.10 2,525.90 2,526.83 6,091.2K
14:50 2,526.30 2,527.59 2,524.84 2,525.50 5,383.5K
14:51 2,525.51 2,526.86 2,525.44 2,526.19 6,510.4K
14:52 2,525.78 2,527.41 2,525.12 2,526.44 10,704.4K
14:53 2,527.03 2,528.24 2,525.61 2,526.69 11,162.0K
14:54 2,526.25 2,528.71 2,526.15 2,527.23 9,583.2K
14:55 2,526.78 2,528.60 2,526.48 2,528.60 9,359.2K
14:56 2,528.14 2,528.53 2,526.26 2,528.41 9,205.0K
14:57 2,528.17 2,528.32 2,528.05 2,528.32 406.7K
14:58 2,528.32 2,528.32 2,528.32 2,528.32 0.0K
14:59 2,528.32 2,528.46 2,526.90 2,526.90 14,899.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible