SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,129.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,123.77 6,123.77 6,123.77 6,123.77 10,497.4K
09:29 6,123.77 6,123.77 6,123.77 6,123.77 0.0K
09:30 6,123.77 6,138.85 6,123.67 6,138.74 41,522.5K
09:31 6,138.75 6,143.07 6,132.12 6,143.07 44,012.0K
09:32 6,143.68 6,158.17 6,142.54 6,158.17 42,435.8K
09:33 6,158.71 6,159.86 6,150.54 6,153.43 31,472.5K
09:34 6,152.89 6,158.04 6,152.89 6,157.00 26,633.0K
09:35 6,157.97 6,160.16 6,154.47 6,155.61 30,185.7K
09:36 6,155.83 6,161.48 6,153.50 6,161.48 37,255.8K
09:37 6,161.20 6,161.87 6,155.82 6,159.35 25,393.2K
09:38 6,160.65 6,162.50 6,159.51 6,160.80 19,963.7K
09:39 6,161.45 6,167.77 6,160.97 6,164.04 24,853.8K
09:40 6,165.30 6,165.35 6,159.39 6,163.48 21,748.0K
09:41 6,163.70 6,164.64 6,161.04 6,162.31 16,608.3K
09:42 6,163.28 6,167.93 6,161.05 6,167.93 23,444.5K
09:43 6,169.20 6,174.29 6,168.25 6,173.30 20,683.5K
09:44 6,173.73 6,175.18 6,172.50 6,173.61 17,090.9K
09:45 6,173.95 6,174.46 6,170.68 6,170.68 19,029.9K
09:46 6,171.22 6,172.55 6,167.56 6,171.85 19,668.1K
09:47 6,172.59 6,173.73 6,170.49 6,172.58 16,509.4K
09:48 6,172.51 6,172.59 6,160.78 6,160.96 15,036.1K
09:49 6,159.96 6,159.96 6,150.38 6,150.38 21,560.8K
09:50 6,151.90 6,158.02 6,151.51 6,158.02 15,199.4K
09:51 6,158.35 6,164.11 6,156.96 6,160.63 13,739.6K
09:52 6,159.96 6,164.07 6,159.38 6,163.61 11,928.4K
09:53 6,163.77 6,166.77 6,162.52 6,166.22 13,248.3K
09:54 6,166.24 6,166.24 6,160.21 6,160.21 9,515.9K
09:55 6,160.80 6,161.20 6,158.24 6,159.49 10,508.6K
09:56 6,158.97 6,161.17 6,158.47 6,160.70 9,637.5K
09:57 6,161.60 6,164.26 6,160.89 6,164.26 9,894.2K
09:58 6,164.94 6,169.74 6,164.03 6,169.74 11,096.8K
09:59 6,169.78 6,171.82 6,169.78 6,170.62 13,325.2K
10:00 6,171.24 6,172.94 6,169.10 6,171.10 11,520.7K
10:01 6,171.10 6,171.10 6,164.65 6,164.65 13,654.9K
10:02 6,164.47 6,164.94 6,161.21 6,162.86 13,312.4K
10:03 6,162.74 6,175.35 6,162.74 6,175.35 31,880.3K
10:04 6,177.04 6,179.92 6,177.04 6,177.39 25,105.4K
10:05 6,178.70 6,185.43 6,178.64 6,185.16 22,632.8K
10:06 6,185.52 6,185.63 6,179.24 6,179.85 17,608.2K
10:07 6,179.70 6,179.97 6,174.58 6,174.58 11,441.3K
10:08 6,174.79 6,174.79 6,166.80 6,167.13 13,213.8K
10:09 6,166.85 6,166.85 6,162.49 6,162.49 10,328.1K
10:10 6,161.47 6,161.47 6,157.33 6,160.99 20,366.5K
10:11 6,160.30 6,161.33 6,156.55 6,157.48 11,337.7K
10:12 6,157.48 6,157.48 6,153.10 6,153.21 11,885.7K
10:13 6,152.26 6,156.13 6,152.26 6,155.83 9,138.9K
10:14 6,156.88 6,160.62 6,155.99 6,159.32 8,520.2K
10:15 6,160.18 6,160.55 6,158.78 6,159.17 7,190.6K
10:16 6,158.89 6,160.28 6,158.52 6,158.73 6,111.0K
10:17 6,158.99 6,158.99 6,155.65 6,155.65 8,629.3K
10:18 6,155.19 6,156.36 6,155.04 6,155.09 6,582.4K
10:19 6,156.08 6,156.08 6,153.35 6,155.27 6,925.7K
10:20 6,155.60 6,157.55 6,153.82 6,156.79 6,692.4K
10:21 6,156.18 6,158.46 6,155.18 6,157.02 7,284.1K
10:22 6,158.35 6,159.25 6,157.09 6,158.30 5,935.9K
10:23 6,158.48 6,158.48 6,155.87 6,156.51 5,491.8K
10:24 6,156.85 6,156.85 6,153.96 6,154.54 5,959.1K
10:25 6,154.36 6,156.63 6,154.36 6,155.17 6,874.3K
10:26 6,155.33 6,157.64 6,155.33 6,155.83 6,619.1K
10:27 6,156.26 6,160.97 6,156.26 6,160.97 9,801.5K
10:28 6,160.48 6,162.49 6,160.48 6,161.15 8,813.8K
10:29 6,161.47 6,162.12 6,158.96 6,159.85 7,392.1K
10:30 6,159.93 6,160.15 6,156.73 6,157.04 5,656.5K
10:31 6,156.92 6,157.45 6,154.14 6,154.30 5,723.8K
10:32 6,153.94 6,155.41 6,153.94 6,153.96 6,144.0K
10:33 6,154.76 6,154.80 6,152.85 6,152.93 4,551.0K
10:34 6,153.31 6,154.23 6,152.39 6,153.03 4,718.9K
10:35 6,154.57 6,155.58 6,153.96 6,155.43 6,448.7K
10:36 6,154.41 6,155.36 6,153.72 6,154.18 7,027.1K
10:37 6,154.01 6,155.59 6,153.62 6,154.97 5,494.1K
10:38 6,154.67 6,156.54 6,154.67 6,155.77 7,299.6K
10:39 6,155.54 6,156.54 6,154.33 6,155.02 6,897.9K
10:40 6,155.43 6,158.27 6,155.43 6,157.07 9,769.4K
10:41 6,156.25 6,156.94 6,154.82 6,155.61 6,488.4K
10:42 6,155.34 6,156.07 6,153.78 6,154.97 6,689.4K
10:43 6,154.34 6,155.38 6,152.25 6,152.25 5,732.5K
10:44 6,151.66 6,153.87 6,151.66 6,152.71 5,450.6K
10:45 6,153.20 6,157.18 6,152.79 6,157.18 8,742.9K
10:46 6,156.92 6,160.96 6,156.92 6,159.39 8,164.8K
10:47 6,159.42 6,159.95 6,156.79 6,156.79 6,078.2K
10:48 6,157.39 6,158.15 6,156.73 6,157.75 6,229.2K
10:49 6,157.38 6,157.38 6,155.64 6,156.22 5,123.5K
10:50 6,156.09 6,156.09 6,154.02 6,154.94 5,630.6K
10:51 6,154.45 6,155.77 6,153.39 6,153.39 6,064.0K
10:52 6,152.63 6,153.62 6,151.59 6,152.04 7,655.1K
10:53 6,151.80 6,152.66 6,151.33 6,151.39 6,072.5K
10:54 6,152.54 6,153.95 6,150.62 6,150.62 5,398.1K
10:55 6,150.71 6,151.26 6,149.62 6,150.19 7,016.4K
10:56 6,150.43 6,155.21 6,149.75 6,154.76 9,362.0K
10:57 6,155.26 6,156.21 6,152.65 6,154.42 7,702.7K
10:58 6,152.87 6,154.63 6,152.56 6,154.63 5,296.1K
10:59 6,153.72 6,155.26 6,152.57 6,153.34 5,767.1K
11:00 6,153.59 6,153.59 6,151.83 6,151.90 7,607.4K
11:01 6,151.94 6,154.29 6,151.92 6,152.51 5,380.9K
11:02 6,153.76 6,155.39 6,152.32 6,155.39 5,614.1K
11:03 6,155.26 6,158.19 6,155.10 6,157.75 7,246.0K
11:04 6,156.17 6,156.17 6,153.55 6,155.22 8,586.9K
11:05 6,155.51 6,161.80 6,155.15 6,161.49 10,961.6K
11:06 6,160.84 6,166.55 6,160.84 6,165.99 10,406.0K
11:07 6,166.37 6,169.64 6,165.36 6,169.01 7,664.6K
11:08 6,169.19 6,169.58 6,167.68 6,169.09 6,372.1K
11:09 6,168.67 6,168.67 6,165.03 6,166.94 4,419.2K
11:10 6,166.57 6,169.05 6,165.52 6,169.05 6,177.6K
11:11 6,168.93 6,172.31 6,166.62 6,172.31 9,498.4K
11:12 6,173.16 6,173.16 6,168.98 6,168.98 7,649.6K
11:13 6,169.43 6,169.43 6,166.65 6,167.68 9,543.2K
11:14 6,166.71 6,169.61 6,166.71 6,169.16 6,054.4K
11:15 6,169.19 6,173.08 6,169.10 6,171.37 8,665.6K
11:16 6,172.16 6,172.44 6,167.25 6,167.25 9,053.9K
11:17 6,166.97 6,169.69 6,166.36 6,169.08 5,273.7K
11:18 6,169.36 6,171.91 6,167.96 6,167.96 6,810.3K
11:19 6,168.80 6,168.80 6,166.33 6,168.20 6,782.5K
11:20 6,168.41 6,168.90 6,164.61 6,164.61 6,558.8K
11:21 6,164.65 6,165.14 6,162.60 6,162.60 5,008.9K
11:22 6,163.17 6,163.32 6,161.46 6,162.09 5,877.2K
11:23 6,161.89 6,163.73 6,161.89 6,163.24 7,569.5K
11:24 6,162.26 6,164.21 6,162.06 6,162.87 5,259.7K
11:25 6,163.07 6,164.97 6,162.76 6,164.72 6,119.2K
11:26 6,163.60 6,167.15 6,163.60 6,165.21 4,912.8K
11:27 6,165.22 6,169.52 6,164.86 6,167.64 6,447.3K
11:28 6,167.82 6,172.85 6,167.02 6,172.20 9,796.7K
11:29 6,172.74 6,175.25 6,172.17 6,173.27 6,084.1K
11:30 6,172.69 6,173.07 6,172.69 6,173.07 386.3K
11:31 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:32 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:33 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:34 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:35 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:36 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:37 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:38 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:39 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:40 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:41 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:42 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:43 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:44 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:45 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:46 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:47 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:48 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:49 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:50 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:51 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:52 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:53 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:54 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:55 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:56 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:57 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:58 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
11:59 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:00 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:01 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:02 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:03 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:04 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:05 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:06 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:07 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:08 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:09 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:10 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:11 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:12 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:13 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:14 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:15 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:16 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:17 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:18 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:19 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:20 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:21 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:22 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:23 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:24 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:25 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:26 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:27 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:28 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:29 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:30 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:31 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:32 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:33 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:34 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:35 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:36 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:37 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:38 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:39 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:40 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:41 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:42 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:43 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:44 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:45 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:46 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:47 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:48 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:49 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:50 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:51 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:52 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:53 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:54 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:55 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:56 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:57 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:58 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
12:59 6,173.07 6,173.07 6,173.07 6,173.07 0.0K
13:00 6,173.07 6,177.21 6,171.56 6,177.21 19,389.9K
13:01 6,178.30 6,178.30 6,174.80 6,175.15 8,919.4K
13:02 6,175.30 6,177.02 6,174.75 6,174.83 7,286.7K
13:03 6,174.61 6,174.94 6,173.50 6,173.92 5,227.8K
13:04 6,173.93 6,174.43 6,172.61 6,172.92 5,029.5K
13:05 6,174.14 6,175.11 6,172.84 6,172.84 7,677.5K
13:06 6,173.24 6,173.24 6,169.08 6,169.08 6,005.2K
13:07 6,169.57 6,170.11 6,168.59 6,169.47 7,677.2K
13:08 6,170.35 6,175.44 6,169.46 6,175.44 9,684.6K
13:09 6,174.53 6,175.23 6,172.95 6,174.29 9,936.7K
13:10 6,174.49 6,175.46 6,172.79 6,173.76 9,254.1K
13:11 6,173.48 6,174.31 6,169.05 6,169.43 8,189.3K
13:12 6,169.70 6,171.71 6,169.70 6,171.40 8,556.0K
13:13 6,171.53 6,173.01 6,171.11 6,172.13 8,011.4K
13:14 6,172.91 6,173.50 6,171.18 6,172.18 9,097.9K
13:15 6,173.08 6,176.65 6,173.08 6,176.65 9,852.7K
13:16 6,177.24 6,178.81 6,177.09 6,178.67 10,251.5K
13:17 6,178.79 6,182.56 6,178.63 6,182.43 9,815.1K
13:18 6,181.53 6,182.31 6,178.29 6,178.48 13,262.1K
13:19 6,177.89 6,178.82 6,176.58 6,178.29 7,694.1K
13:20 6,177.62 6,179.32 6,176.79 6,178.42 9,753.6K
13:21 6,179.05 6,180.66 6,179.05 6,179.89 8,511.3K
13:22 6,180.30 6,181.18 6,177.96 6,178.38 9,492.6K
13:23 6,178.28 6,178.41 6,175.88 6,178.25 8,375.3K
13:24 6,178.08 6,178.97 6,175.57 6,176.06 7,816.9K
13:25 6,175.23 6,180.99 6,174.59 6,180.23 14,061.2K
13:26 6,180.58 6,181.06 6,177.74 6,177.74 8,894.1K
13:27 6,177.31 6,180.19 6,176.93 6,179.90 7,859.5K
13:28 6,179.07 6,179.75 6,176.44 6,177.64 7,811.2K
13:29 6,176.43 6,177.29 6,174.68 6,174.68 8,949.4K
13:30 6,175.43 6,178.95 6,174.56 6,177.43 9,849.7K
13:31 6,177.12 6,179.12 6,177.09 6,177.52 8,117.3K
13:32 6,177.52 6,183.38 6,177.20 6,183.38 9,425.8K
13:33 6,183.55 6,185.86 6,183.55 6,184.25 11,310.1K
13:34 6,183.93 6,184.37 6,181.58 6,182.85 13,311.2K
13:35 6,183.14 6,186.27 6,183.14 6,185.67 9,183.3K
13:36 6,184.59 6,188.41 6,184.59 6,186.26 8,474.5K
13:37 6,186.71 6,189.39 6,186.67 6,189.12 8,686.8K
13:38 6,188.83 6,190.28 6,187.90 6,188.35 8,899.0K
13:39 6,188.16 6,189.00 6,182.92 6,182.92 10,171.6K
13:40 6,183.19 6,183.26 6,181.42 6,182.31 6,682.6K
13:41 6,181.93 6,181.93 6,180.08 6,180.21 8,208.1K
13:42 6,180.07 6,182.95 6,180.07 6,182.72 7,569.1K
13:43 6,181.70 6,186.29 6,181.70 6,185.46 7,615.9K
13:44 6,184.53 6,185.32 6,183.68 6,184.86 5,324.2K
13:45 6,185.32 6,188.00 6,185.32 6,186.36 13,223.3K
13:46 6,187.08 6,187.11 6,183.58 6,185.48 9,099.9K
13:47 6,185.21 6,185.77 6,183.30 6,183.43 7,197.3K
13:48 6,184.46 6,185.55 6,183.75 6,185.55 6,645.1K
13:49 6,185.57 6,190.86 6,185.57 6,190.66 15,409.3K
13:50 6,190.63 6,192.06 6,189.47 6,191.81 10,797.0K
13:51 6,191.96 6,191.96 6,189.82 6,189.91 11,934.5K
13:52 6,190.66 6,191.12 6,188.25 6,190.01 9,050.3K
13:53 6,189.85 6,192.72 6,189.52 6,192.72 9,156.6K
13:54 6,192.34 6,193.42 6,190.93 6,191.63 10,542.3K
13:55 6,190.38 6,192.81 6,190.38 6,192.12 9,759.7K
13:56 6,192.37 6,193.19 6,191.53 6,192.02 8,489.7K
13:57 6,192.16 6,192.60 6,189.21 6,189.21 7,549.9K
13:58 6,188.81 6,191.20 6,188.81 6,190.38 7,193.2K
13:59 6,189.31 6,191.24 6,188.68 6,191.04 11,650.3K
14:00 6,190.11 6,196.99 6,190.11 6,196.26 17,099.2K
14:01 6,196.40 6,197.27 6,195.81 6,197.27 10,503.1K
14:02 6,197.18 6,197.18 6,194.97 6,195.73 10,544.2K
14:03 6,195.82 6,197.92 6,195.82 6,196.89 8,004.5K
14:04 6,196.41 6,198.39 6,196.41 6,196.73 6,645.2K
14:05 6,197.81 6,197.81 6,195.53 6,196.82 8,152.1K
14:06 6,196.24 6,197.06 6,195.28 6,197.06 7,286.4K
14:07 6,195.43 6,197.71 6,195.43 6,196.33 7,144.6K
14:08 6,194.61 6,196.28 6,193.49 6,193.49 7,349.7K
14:09 6,194.43 6,197.88 6,194.03 6,196.68 7,556.4K
14:10 6,197.93 6,197.93 6,195.89 6,195.89 6,019.3K
14:11 6,195.43 6,196.47 6,194.05 6,194.16 5,658.5K
14:12 6,194.30 6,195.67 6,193.52 6,193.98 6,847.5K
14:13 6,194.02 6,194.11 6,190.33 6,191.36 8,865.3K
14:14 6,190.96 6,192.62 6,190.38 6,191.02 8,075.5K
14:15 6,191.80 6,194.43 6,191.80 6,193.81 8,518.8K
14:16 6,193.43 6,196.39 6,193.37 6,193.74 8,129.4K
14:17 6,193.89 6,194.16 6,192.28 6,192.72 5,773.6K
14:18 6,192.75 6,192.75 6,189.30 6,189.46 6,343.3K
14:19 6,189.63 6,191.28 6,189.54 6,189.84 6,473.2K
14:20 6,190.22 6,190.24 6,186.27 6,186.62 10,982.4K
14:21 6,186.81 6,186.81 6,180.04 6,181.41 10,909.2K
14:22 6,181.97 6,182.51 6,180.53 6,181.44 9,751.9K
14:23 6,180.60 6,181.90 6,178.57 6,178.57 8,732.4K
14:24 6,180.34 6,182.16 6,179.33 6,181.05 9,373.3K
14:25 6,181.62 6,182.41 6,180.55 6,181.79 7,065.7K
14:26 6,181.58 6,181.58 6,179.27 6,179.27 7,333.5K
14:27 6,179.70 6,180.04 6,174.10 6,174.10 11,128.6K
14:28 6,173.93 6,174.92 6,170.74 6,171.06 14,226.5K
14:29 6,170.98 6,173.89 6,170.98 6,171.85 12,478.7K
14:30 6,173.12 6,178.39 6,173.12 6,178.39 11,653.0K
14:31 6,179.20 6,179.30 6,176.88 6,177.42 11,702.7K
14:32 6,178.42 6,179.80 6,178.20 6,179.24 8,936.9K
14:33 6,178.77 6,178.77 6,176.16 6,176.31 7,575.0K
14:34 6,176.48 6,178.34 6,176.02 6,177.63 6,980.2K
14:35 6,177.12 6,177.89 6,176.46 6,177.27 6,372.5K
14:36 6,177.87 6,180.74 6,177.49 6,179.46 9,337.1K
14:37 6,180.28 6,182.70 6,179.58 6,182.23 7,709.5K
14:38 6,182.77 6,183.17 6,181.80 6,182.75 6,806.5K
14:39 6,182.97 6,183.08 6,181.96 6,182.46 8,064.4K
14:40 6,182.99 6,184.49 6,182.20 6,183.89 10,274.9K
14:41 6,184.69 6,185.45 6,183.68 6,184.85 8,301.1K
14:42 6,184.17 6,184.71 6,182.57 6,183.04 6,719.7K
14:43 6,183.30 6,185.43 6,182.31 6,184.62 7,386.0K
14:44 6,185.33 6,185.33 6,183.67 6,184.29 12,521.2K
14:45 6,184.43 6,186.42 6,183.61 6,186.34 11,130.6K
14:46 6,186.18 6,187.97 6,186.18 6,187.19 6,744.8K
14:47 6,187.98 6,187.98 6,186.15 6,187.34 8,345.1K
14:48 6,187.28 6,188.00 6,186.37 6,186.82 10,821.8K
14:49 6,187.50 6,188.21 6,186.48 6,186.57 11,467.0K
14:50 6,186.95 6,186.95 6,184.73 6,184.93 11,906.9K
14:51 6,184.64 6,185.47 6,183.75 6,184.22 11,597.2K
14:52 6,185.51 6,187.49 6,185.05 6,187.19 12,232.4K
14:53 6,187.49 6,188.70 6,187.19 6,188.13 13,779.2K
14:54 6,188.24 6,189.15 6,186.99 6,189.07 15,654.3K
14:55 6,188.61 6,190.40 6,188.28 6,190.40 17,131.8K
14:56 6,190.86 6,195.47 6,190.86 6,194.81 20,135.7K
14:57 6,195.58 6,195.80 6,195.58 6,195.80 2,619.8K
14:58 6,195.80 6,195.80 6,195.80 6,195.80 0.0K
14:59 6,195.80 6,196.30 6,195.51 6,196.27 32,663.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible