7,575.85
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,646.27 | 7,646.27 | 7,646.27 | 7,646.27 | 4,294.0K |
| 09:29 | 7,646.27 | 7,646.27 | 7,646.27 | 7,646.27 | 0.0K |
| 09:30 | 7,646.27 | 7,646.27 | 7,583.91 | 7,583.91 | 17,462.7K |
| 09:31 | 7,580.75 | 7,595.66 | 7,580.23 | 7,592.94 | 12,830.2K |
| 09:32 | 7,593.07 | 7,595.69 | 7,583.04 | 7,592.19 | 11,231.7K |
| 09:33 | 7,591.07 | 7,599.23 | 7,591.07 | 7,597.67 | 8,766.2K |
| 09:34 | 7,597.68 | 7,603.03 | 7,596.72 | 7,599.67 | 7,880.4K |
| 09:35 | 7,601.75 | 7,603.81 | 7,593.84 | 7,595.17 | 6,756.5K |
| 09:36 | 7,595.86 | 7,606.85 | 7,594.15 | 7,606.85 | 6,092.6K |
| 09:37 | 7,609.65 | 7,619.25 | 7,608.88 | 7,617.94 | 4,962.6K |
| 09:38 | 7,616.43 | 7,616.43 | 7,601.84 | 7,601.84 | 6,298.4K |
| 09:39 | 7,601.34 | 7,601.34 | 7,590.91 | 7,592.54 | 6,293.7K |
| 09:40 | 7,592.63 | 7,600.98 | 7,592.63 | 7,595.35 | 5,466.7K |
| 09:41 | 7,595.02 | 7,595.04 | 7,587.75 | 7,587.75 | 5,569.5K |
| 09:42 | 7,586.83 | 7,586.83 | 7,582.05 | 7,583.82 | 7,783.0K |
| 09:43 | 7,582.95 | 7,595.34 | 7,582.95 | 7,594.90 | 5,371.1K |
| 09:44 | 7,593.26 | 7,593.26 | 7,586.56 | 7,587.13 | 5,304.2K |
| 09:45 | 7,586.79 | 7,586.79 | 7,576.96 | 7,582.85 | 8,312.1K |
| 09:46 | 7,584.76 | 7,586.27 | 7,578.88 | 7,578.88 | 6,888.2K |
| 09:47 | 7,578.94 | 7,582.58 | 7,577.14 | 7,581.45 | 5,842.6K |
| 09:48 | 7,581.06 | 7,581.06 | 7,573.71 | 7,575.39 | 5,783.0K |
| 09:49 | 7,574.67 | 7,583.08 | 7,573.45 | 7,579.67 | 5,032.9K |
| 09:50 | 7,579.80 | 7,579.80 | 7,566.42 | 7,566.42 | 5,556.6K |
| 09:51 | 7,567.38 | 7,568.09 | 7,563.42 | 7,563.95 | 6,468.5K |
| 09:52 | 7,562.93 | 7,569.04 | 7,561.48 | 7,566.92 | 4,437.3K |
| 09:53 | 7,567.29 | 7,569.42 | 7,566.63 | 7,569.42 | 4,571.9K |
| 09:54 | 7,569.46 | 7,571.85 | 7,567.80 | 7,570.34 | 4,091.3K |
| 09:55 | 7,569.85 | 7,576.47 | 7,569.85 | 7,572.30 | 4,504.0K |
| 09:56 | 7,572.12 | 7,572.72 | 7,565.92 | 7,570.52 | 4,086.2K |
| 09:57 | 7,570.57 | 7,571.88 | 7,567.89 | 7,568.73 | 3,224.1K |
| 09:58 | 7,567.44 | 7,567.44 | 7,561.25 | 7,562.23 | 4,118.3K |
| 09:59 | 7,565.19 | 7,570.14 | 7,562.44 | 7,562.44 | 3,550.4K |
| 10:00 | 7,563.56 | 7,563.56 | 7,550.84 | 7,552.01 | 5,773.7K |
| 10:01 | 7,552.58 | 7,559.97 | 7,551.64 | 7,559.97 | 3,475.9K |
| 10:02 | 7,561.20 | 7,569.84 | 7,560.99 | 7,568.15 | 2,629.7K |
| 10:03 | 7,567.03 | 7,568.67 | 7,566.00 | 7,566.20 | 2,236.5K |
| 10:04 | 7,565.59 | 7,572.20 | 7,565.59 | 7,571.83 | 2,506.6K |
| 10:05 | 7,571.35 | 7,574.33 | 7,567.45 | 7,567.74 | 2,961.7K |
| 10:06 | 7,567.45 | 7,568.40 | 7,566.23 | 7,567.80 | 2,535.6K |
| 10:07 | 7,567.81 | 7,572.73 | 7,567.16 | 7,572.60 | 3,433.6K |
| 10:08 | 7,573.10 | 7,581.20 | 7,572.06 | 7,581.20 | 3,687.9K |
| 10:09 | 7,580.63 | 7,582.22 | 7,579.32 | 7,581.86 | 2,181.2K |
| 10:10 | 7,581.38 | 7,581.63 | 7,579.38 | 7,579.98 | 2,271.1K |
| 10:11 | 7,579.70 | 7,581.56 | 7,573.84 | 7,573.93 | 2,154.7K |
| 10:12 | 7,573.42 | 7,573.42 | 7,564.97 | 7,565.09 | 3,107.7K |
| 10:13 | 7,564.64 | 7,564.64 | 7,560.90 | 7,562.15 | 3,394.6K |
| 10:14 | 7,561.77 | 7,564.13 | 7,560.76 | 7,562.43 | 2,653.0K |
| 10:15 | 7,561.70 | 7,568.95 | 7,561.17 | 7,568.95 | 1,952.1K |
| 10:16 | 7,567.76 | 7,572.35 | 7,567.13 | 7,569.65 | 2,428.7K |
| 10:17 | 7,569.41 | 7,570.16 | 7,563.88 | 7,564.01 | 2,500.6K |
| 10:18 | 7,563.84 | 7,565.39 | 7,560.97 | 7,564.18 | 3,022.2K |
| 10:19 | 7,565.87 | 7,569.31 | 7,565.69 | 7,569.19 | 3,186.4K |
| 10:20 | 7,568.94 | 7,574.73 | 7,568.36 | 7,568.76 | 1,959.6K |
| 10:21 | 7,567.30 | 7,567.30 | 7,557.84 | 7,559.09 | 3,346.2K |
| 10:22 | 7,559.37 | 7,563.96 | 7,559.37 | 7,563.96 | 2,771.7K |
| 10:23 | 7,564.18 | 7,564.44 | 7,561.05 | 7,564.02 | 1,991.6K |
| 10:24 | 7,563.35 | 7,569.58 | 7,563.35 | 7,569.14 | 1,677.3K |
| 10:25 | 7,569.60 | 7,572.70 | 7,569.60 | 7,572.10 | 1,854.1K |
| 10:26 | 7,572.67 | 7,578.28 | 7,571.84 | 7,578.28 | 1,438.4K |
| 10:27 | 7,577.96 | 7,580.41 | 7,576.34 | 7,580.38 | 1,798.1K |
| 10:28 | 7,580.51 | 7,582.68 | 7,577.45 | 7,577.45 | 1,851.7K |
| 10:29 | 7,576.86 | 7,576.86 | 7,572.08 | 7,573.11 | 1,992.5K |
| 10:30 | 7,573.52 | 7,574.02 | 7,571.27 | 7,572.81 | 1,601.7K |
| 10:31 | 7,572.25 | 7,573.56 | 7,570.96 | 7,573.26 | 1,870.6K |
| 10:32 | 7,573.83 | 7,575.75 | 7,573.05 | 7,575.75 | 1,421.6K |
| 10:33 | 7,575.62 | 7,577.84 | 7,575.15 | 7,576.58 | 1,514.0K |
| 10:34 | 7,577.53 | 7,578.53 | 7,573.80 | 7,573.93 | 1,598.3K |
| 10:35 | 7,574.15 | 7,574.15 | 7,564.71 | 7,564.71 | 2,400.1K |
| 10:36 | 7,566.53 | 7,566.53 | 7,564.16 | 7,564.78 | 1,489.5K |
| 10:37 | 7,565.45 | 7,571.44 | 7,563.89 | 7,571.44 | 1,981.3K |
| 10:38 | 7,571.27 | 7,571.27 | 7,568.00 | 7,568.00 | 1,408.9K |
| 10:39 | 7,567.93 | 7,572.71 | 7,567.93 | 7,572.30 | 1,691.6K |
| 10:40 | 7,572.02 | 7,573.35 | 7,570.19 | 7,570.19 | 1,474.5K |
| 10:41 | 7,570.11 | 7,570.11 | 7,566.25 | 7,566.25 | 1,581.5K |
| 10:42 | 7,566.18 | 7,566.18 | 7,562.55 | 7,564.87 | 2,872.1K |
| 10:43 | 7,564.30 | 7,564.30 | 7,561.89 | 7,563.14 | 1,704.0K |
| 10:44 | 7,562.30 | 7,563.57 | 7,562.30 | 7,562.73 | 1,225.3K |
| 10:45 | 7,562.39 | 7,566.16 | 7,562.39 | 7,564.80 | 1,533.2K |
| 10:46 | 7,565.04 | 7,567.22 | 7,564.48 | 7,567.22 | 1,407.2K |
| 10:47 | 7,566.91 | 7,567.76 | 7,565.62 | 7,567.76 | 1,089.3K |
| 10:48 | 7,567.70 | 7,570.26 | 7,567.70 | 7,570.13 | 1,518.2K |
| 10:49 | 7,570.72 | 7,572.17 | 7,570.38 | 7,571.63 | 1,364.8K |
| 10:50 | 7,571.37 | 7,572.65 | 7,570.64 | 7,572.24 | 1,377.7K |
| 10:51 | 7,572.02 | 7,574.43 | 7,570.28 | 7,573.83 | 1,282.4K |
| 10:52 | 7,574.19 | 7,574.75 | 7,573.13 | 7,574.19 | 1,172.5K |
| 10:53 | 7,574.35 | 7,574.35 | 7,571.12 | 7,572.64 | 915.0K |
| 10:54 | 7,572.53 | 7,574.95 | 7,571.88 | 7,574.91 | 1,819.0K |
| 10:55 | 7,575.92 | 7,578.73 | 7,575.89 | 7,577.43 | 1,434.8K |
| 10:56 | 7,576.75 | 7,578.92 | 7,576.05 | 7,577.73 | 1,215.8K |
| 10:57 | 7,576.63 | 7,578.53 | 7,576.53 | 7,576.53 | 1,127.8K |
| 10:58 | 7,576.33 | 7,577.60 | 7,576.33 | 7,576.87 | 932.0K |
| 10:59 | 7,577.18 | 7,577.45 | 7,575.54 | 7,575.54 | 1,472.3K |
| 11:00 | 7,575.35 | 7,585.68 | 7,575.35 | 7,585.68 | 2,043.6K |
| 11:01 | 7,585.73 | 7,589.51 | 7,585.73 | 7,589.51 | 1,588.7K |
| 11:02 | 7,589.90 | 7,595.20 | 7,589.90 | 7,595.20 | 1,472.7K |
| 11:03 | 7,595.98 | 7,596.63 | 7,591.58 | 7,595.07 | 1,589.2K |
| 11:04 | 7,594.91 | 7,600.92 | 7,594.91 | 7,598.61 | 1,784.3K |
| 11:05 | 7,599.35 | 7,599.35 | 7,596.69 | 7,598.37 | 1,524.1K |
| 11:06 | 7,598.68 | 7,600.99 | 7,596.43 | 7,600.99 | 1,650.0K |
| 11:07 | 7,601.99 | 7,605.37 | 7,601.99 | 7,603.50 | 1,949.9K |
| 11:08 | 7,603.06 | 7,603.06 | 7,600.98 | 7,601.90 | 1,172.9K |
| 11:09 | 7,601.07 | 7,601.42 | 7,596.03 | 7,596.03 | 1,124.4K |
| 11:10 | 7,595.28 | 7,595.93 | 7,591.84 | 7,593.61 | 936.4K |
| 11:11 | 7,593.90 | 7,597.23 | 7,593.90 | 7,596.46 | 1,023.2K |
| 11:12 | 7,596.13 | 7,596.75 | 7,593.32 | 7,594.03 | 1,275.7K |
| 11:13 | 7,593.93 | 7,599.25 | 7,593.49 | 7,598.94 | 1,942.3K |
| 11:14 | 7,598.76 | 7,603.36 | 7,596.41 | 7,602.11 | 1,821.3K |
| 11:15 | 7,602.56 | 7,603.23 | 7,597.34 | 7,597.34 | 1,239.3K |
| 11:16 | 7,598.14 | 7,600.81 | 7,598.14 | 7,598.14 | 1,040.3K |
| 11:17 | 7,597.32 | 7,597.47 | 7,592.38 | 7,592.48 | 1,036.0K |
| 11:18 | 7,592.97 | 7,593.57 | 7,588.34 | 7,588.40 | 1,318.4K |
| 11:19 | 7,587.64 | 7,587.92 | 7,585.08 | 7,585.08 | 995.0K |
| 11:20 | 7,585.31 | 7,588.09 | 7,585.31 | 7,588.09 | 1,143.4K |
| 11:21 | 7,587.48 | 7,587.48 | 7,584.90 | 7,586.23 | 1,005.4K |
| 11:22 | 7,586.63 | 7,590.51 | 7,586.63 | 7,589.97 | 1,520.0K |
| 11:23 | 7,589.72 | 7,589.76 | 7,586.65 | 7,586.65 | 1,326.1K |
| 11:24 | 7,586.63 | 7,586.63 | 7,583.29 | 7,585.06 | 1,103.2K |
| 11:25 | 7,583.78 | 7,584.15 | 7,582.00 | 7,582.00 | 980.2K |
| 11:26 | 7,582.03 | 7,586.70 | 7,581.66 | 7,586.32 | 1,284.4K |
| 11:27 | 7,587.07 | 7,592.34 | 7,586.32 | 7,592.34 | 1,819.8K |
| 11:28 | 7,591.25 | 7,597.17 | 7,591.25 | 7,596.77 | 1,451.7K |
| 11:29 | 7,596.54 | 7,596.69 | 7,593.77 | 7,593.77 | 1,066.4K |
| 11:30 | 7,594.66 | 7,594.66 | 7,594.38 | 7,594.38 | 34.2K |
| 11:31 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:32 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:33 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:34 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:35 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:36 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:37 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:38 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:39 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:40 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:41 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:42 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:43 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:44 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:45 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:46 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:47 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:48 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:49 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:50 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:51 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:52 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:53 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:54 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:55 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:56 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:57 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:58 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 11:59 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:00 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:01 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:02 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:03 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:04 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:05 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:06 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:07 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:08 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:09 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:10 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:11 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:12 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:13 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:14 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:15 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:16 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:17 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:18 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:19 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:20 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:21 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:22 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:23 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:24 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:25 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:26 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:27 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:28 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:29 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:30 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:31 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:32 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:33 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:34 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:35 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:36 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:37 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:38 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:39 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:40 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:41 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:42 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:43 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:44 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:45 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:46 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:47 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:48 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:49 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:50 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:51 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:52 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:53 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:54 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:55 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:56 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:57 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:58 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 12:59 | 7,594.38 | 7,594.38 | 7,594.38 | 7,594.38 | 0.0K |
| 13:00 | 7,594.38 | 7,604.86 | 7,594.38 | 7,601.80 | 4,576.3K |
| 13:01 | 7,601.14 | 7,601.33 | 7,595.32 | 7,595.49 | 1,763.1K |
| 13:02 | 7,596.05 | 7,599.00 | 7,596.05 | 7,598.12 | 1,496.7K |
| 13:03 | 7,598.71 | 7,603.58 | 7,597.77 | 7,599.27 | 1,469.5K |
| 13:04 | 7,597.83 | 7,597.83 | 7,590.24 | 7,590.24 | 1,210.9K |
| 13:05 | 7,590.38 | 7,590.38 | 7,585.61 | 7,585.98 | 1,120.8K |
| 13:06 | 7,585.77 | 7,585.77 | 7,581.62 | 7,583.57 | 1,161.0K |
| 13:07 | 7,583.91 | 7,584.15 | 7,579.84 | 7,579.84 | 1,759.3K |
| 13:08 | 7,580.75 | 7,581.16 | 7,578.99 | 7,579.73 | 1,126.9K |
| 13:09 | 7,578.97 | 7,580.08 | 7,578.27 | 7,578.27 | 859.7K |
| 13:10 | 7,577.89 | 7,579.97 | 7,577.89 | 7,578.50 | 1,728.4K |
| 13:11 | 7,578.69 | 7,578.69 | 7,575.16 | 7,575.16 | 1,130.7K |
| 13:12 | 7,576.21 | 7,578.85 | 7,575.60 | 7,578.32 | 1,123.4K |
| 13:13 | 7,578.01 | 7,580.09 | 7,578.01 | 7,580.09 | 1,312.1K |
| 13:14 | 7,580.20 | 7,585.81 | 7,580.20 | 7,585.48 | 1,488.1K |
| 13:15 | 7,586.09 | 7,587.11 | 7,584.79 | 7,584.79 | 1,256.6K |
| 13:16 | 7,584.85 | 7,589.15 | 7,584.85 | 7,587.11 | 1,123.4K |
| 13:17 | 7,586.68 | 7,587.26 | 7,581.95 | 7,583.35 | 1,423.4K |
| 13:18 | 7,584.33 | 7,585.64 | 7,584.33 | 7,585.16 | 1,129.9K |
| 13:19 | 7,584.80 | 7,586.70 | 7,584.63 | 7,584.63 | 987.2K |
| 13:20 | 7,584.31 | 7,585.24 | 7,583.96 | 7,584.57 | 960.0K |
| 13:21 | 7,584.94 | 7,588.52 | 7,584.94 | 7,588.12 | 1,284.7K |
| 13:22 | 7,587.99 | 7,587.99 | 7,582.97 | 7,583.09 | 1,063.7K |
| 13:23 | 7,583.21 | 7,584.08 | 7,582.74 | 7,582.89 | 762.6K |
| 13:24 | 7,582.92 | 7,582.92 | 7,580.78 | 7,581.28 | 1,174.8K |
| 13:25 | 7,581.04 | 7,582.20 | 7,579.20 | 7,581.28 | 867.4K |
| 13:26 | 7,580.97 | 7,581.71 | 7,575.94 | 7,575.94 | 1,931.4K |
| 13:27 | 7,575.74 | 7,578.22 | 7,575.74 | 7,578.22 | 1,108.8K |
| 13:28 | 7,578.03 | 7,581.61 | 7,577.97 | 7,578.70 | 1,686.1K |
| 13:29 | 7,578.60 | 7,578.60 | 7,575.63 | 7,577.23 | 814.4K |
| 13:30 | 7,577.39 | 7,577.39 | 7,572.22 | 7,572.22 | 1,210.9K |
| 13:31 | 7,572.47 | 7,573.28 | 7,569.62 | 7,569.62 | 1,500.3K |
| 13:32 | 7,569.21 | 7,569.50 | 7,567.43 | 7,567.78 | 1,564.1K |
| 13:33 | 7,568.38 | 7,571.39 | 7,568.38 | 7,570.59 | 1,697.9K |
| 13:34 | 7,570.53 | 7,572.43 | 7,569.53 | 7,570.48 | 1,152.5K |
| 13:35 | 7,570.42 | 7,571.74 | 7,568.68 | 7,569.46 | 1,613.7K |
| 13:36 | 7,569.56 | 7,570.28 | 7,569.25 | 7,570.04 | 942.9K |
| 13:37 | 7,569.42 | 7,574.71 | 7,569.42 | 7,574.13 | 2,356.2K |
| 13:38 | 7,574.54 | 7,577.94 | 7,574.54 | 7,575.92 | 1,669.6K |
| 13:39 | 7,575.46 | 7,575.46 | 7,573.80 | 7,574.64 | 1,345.9K |
| 13:40 | 7,574.93 | 7,575.19 | 7,572.23 | 7,572.61 | 1,192.6K |
| 13:41 | 7,572.39 | 7,572.72 | 7,570.85 | 7,572.62 | 1,227.0K |
| 13:42 | 7,573.09 | 7,577.18 | 7,573.09 | 7,576.07 | 1,557.1K |
| 13:43 | 7,576.86 | 7,580.42 | 7,576.86 | 7,579.00 | 1,140.1K |
| 13:44 | 7,578.58 | 7,578.81 | 7,575.30 | 7,577.12 | 1,068.9K |
| 13:45 | 7,577.46 | 7,577.46 | 7,571.72 | 7,571.72 | 1,343.2K |
| 13:46 | 7,571.70 | 7,573.79 | 7,571.70 | 7,573.67 | 1,092.4K |
| 13:47 | 7,573.04 | 7,580.04 | 7,573.04 | 7,579.94 | 1,386.7K |
| 13:48 | 7,580.22 | 7,580.22 | 7,578.63 | 7,580.14 | 1,099.0K |
| 13:49 | 7,580.97 | 7,585.77 | 7,580.97 | 7,585.77 | 2,748.5K |
| 13:50 | 7,585.22 | 7,585.22 | 7,582.71 | 7,584.14 | 1,283.1K |
| 13:51 | 7,584.35 | 7,584.35 | 7,581.28 | 7,581.81 | 1,177.2K |
| 13:52 | 7,581.98 | 7,581.98 | 7,574.20 | 7,574.20 | 2,054.7K |
| 13:53 | 7,574.58 | 7,574.58 | 7,567.46 | 7,570.39 | 2,863.0K |
| 13:54 | 7,570.71 | 7,573.19 | 7,570.71 | 7,571.97 | 1,113.8K |
| 13:55 | 7,572.02 | 7,575.55 | 7,572.02 | 7,575.02 | 1,223.2K |
| 13:56 | 7,574.29 | 7,574.29 | 7,572.87 | 7,573.40 | 1,286.8K |
| 13:57 | 7,574.39 | 7,574.39 | 7,570.76 | 7,571.40 | 1,847.8K |
| 13:58 | 7,571.15 | 7,571.15 | 7,567.22 | 7,568.17 | 1,910.9K |
| 13:59 | 7,568.44 | 7,569.06 | 7,565.68 | 7,566.06 | 1,528.6K |
| 14:00 | 7,565.52 | 7,565.52 | 7,562.11 | 7,563.73 | 1,726.0K |
| 14:01 | 7,563.57 | 7,568.38 | 7,563.57 | 7,567.59 | 1,761.6K |
| 14:02 | 7,568.18 | 7,569.13 | 7,566.85 | 7,566.85 | 1,000.0K |
| 14:03 | 7,567.70 | 7,569.15 | 7,566.85 | 7,567.81 | 1,285.0K |
| 14:04 | 7,567.19 | 7,571.71 | 7,566.41 | 7,571.71 | 1,241.1K |
| 14:05 | 7,571.51 | 7,571.86 | 7,566.46 | 7,566.46 | 1,255.2K |
| 14:06 | 7,566.68 | 7,567.08 | 7,564.40 | 7,564.73 | 1,261.0K |
| 14:07 | 7,564.72 | 7,565.57 | 7,563.08 | 7,565.57 | 1,164.5K |
| 14:08 | 7,565.70 | 7,571.04 | 7,565.70 | 7,570.77 | 1,651.4K |
| 14:09 | 7,570.78 | 7,571.52 | 7,569.80 | 7,571.52 | 1,010.7K |
| 14:10 | 7,571.02 | 7,571.82 | 7,565.89 | 7,565.89 | 1,144.2K |
| 14:11 | 7,564.98 | 7,565.50 | 7,563.76 | 7,564.45 | 997.8K |
| 14:12 | 7,564.24 | 7,568.06 | 7,564.24 | 7,566.99 | 1,265.4K |
| 14:13 | 7,568.25 | 7,568.25 | 7,564.38 | 7,564.81 | 981.7K |
| 14:14 | 7,563.03 | 7,563.83 | 7,560.04 | 7,560.04 | 1,780.0K |
| 14:15 | 7,559.79 | 7,562.74 | 7,559.41 | 7,562.30 | 1,596.9K |
| 14:16 | 7,562.29 | 7,569.48 | 7,562.29 | 7,568.18 | 2,093.2K |
| 14:17 | 7,567.62 | 7,567.62 | 7,564.17 | 7,564.33 | 1,167.1K |
| 14:18 | 7,564.92 | 7,567.44 | 7,564.88 | 7,567.44 | 1,072.4K |
| 14:19 | 7,568.07 | 7,568.07 | 7,565.68 | 7,568.07 | 1,281.4K |
| 14:20 | 7,567.86 | 7,568.33 | 7,566.80 | 7,568.27 | 1,377.7K |
| 14:21 | 7,568.29 | 7,571.62 | 7,567.67 | 7,567.67 | 1,477.7K |
| 14:22 | 7,566.90 | 7,566.90 | 7,563.70 | 7,563.70 | 1,626.4K |
| 14:23 | 7,563.89 | 7,563.89 | 7,562.33 | 7,563.23 | 1,296.6K |
| 14:24 | 7,563.60 | 7,563.72 | 7,561.97 | 7,562.14 | 1,487.8K |
| 14:25 | 7,561.86 | 7,562.86 | 7,561.07 | 7,561.46 | 1,670.0K |
| 14:26 | 7,561.14 | 7,561.65 | 7,560.24 | 7,561.58 | 1,401.9K |
| 14:27 | 7,561.75 | 7,561.75 | 7,556.58 | 7,556.60 | 2,667.9K |
| 14:28 | 7,555.64 | 7,558.18 | 7,554.22 | 7,558.18 | 2,886.4K |
| 14:29 | 7,558.33 | 7,563.13 | 7,558.33 | 7,560.67 | 2,142.4K |
| 14:30 | 7,560.57 | 7,563.95 | 7,558.64 | 7,563.95 | 1,729.4K |
| 14:31 | 7,564.10 | 7,566.21 | 7,559.41 | 7,559.41 | 2,279.5K |
| 14:32 | 7,557.30 | 7,557.30 | 7,550.06 | 7,550.46 | 3,594.0K |
| 14:33 | 7,550.26 | 7,552.57 | 7,548.97 | 7,551.67 | 2,586.9K |
| 14:34 | 7,551.39 | 7,551.42 | 7,547.50 | 7,551.42 | 2,405.2K |
| 14:35 | 7,552.25 | 7,552.25 | 7,547.46 | 7,548.29 | 2,163.8K |
| 14:36 | 7,548.22 | 7,550.55 | 7,545.33 | 7,550.55 | 2,221.9K |
| 14:37 | 7,550.92 | 7,555.12 | 7,550.92 | 7,553.61 | 2,431.3K |
| 14:38 | 7,554.37 | 7,556.22 | 7,553.70 | 7,553.80 | 1,488.0K |
| 14:39 | 7,552.17 | 7,552.17 | 7,547.60 | 7,548.47 | 2,027.9K |
| 14:40 | 7,549.16 | 7,551.07 | 7,549.15 | 7,551.07 | 1,889.9K |
| 14:41 | 7,551.38 | 7,554.55 | 7,550.90 | 7,550.90 | 2,650.7K |
| 14:42 | 7,550.96 | 7,553.93 | 7,549.84 | 7,553.93 | 1,616.9K |
| 14:43 | 7,553.15 | 7,558.25 | 7,553.15 | 7,557.93 | 2,317.4K |
| 14:44 | 7,557.72 | 7,562.90 | 7,556.12 | 7,562.23 | 1,890.0K |
| 14:45 | 7,561.49 | 7,565.35 | 7,561.49 | 7,565.35 | 2,054.9K |
| 14:46 | 7,564.96 | 7,568.25 | 7,564.76 | 7,564.88 | 2,038.0K |
| 14:47 | 7,565.19 | 7,566.66 | 7,564.31 | 7,566.42 | 2,039.2K |
| 14:48 | 7,566.31 | 7,566.31 | 7,561.79 | 7,561.96 | 1,967.1K |
| 14:49 | 7,561.31 | 7,561.73 | 7,558.35 | 7,561.73 | 2,403.2K |
| 14:50 | 7,561.32 | 7,561.32 | 7,557.15 | 7,557.15 | 2,335.1K |
| 14:51 | 7,557.12 | 7,557.12 | 7,555.27 | 7,556.11 | 2,640.8K |
| 14:52 | 7,555.91 | 7,557.42 | 7,554.65 | 7,554.65 | 2,629.8K |
| 14:53 | 7,554.86 | 7,555.61 | 7,552.76 | 7,553.23 | 3,003.7K |
| 14:54 | 7,554.00 | 7,554.60 | 7,552.52 | 7,553.54 | 3,471.2K |
| 14:55 | 7,553.05 | 7,555.27 | 7,551.76 | 7,554.12 | 3,567.7K |
| 14:56 | 7,553.80 | 7,554.56 | 7,552.43 | 7,554.25 | 3,780.2K |
| 14:57 | 7,554.51 | 7,554.51 | 7,554.02 | 7,554.02 | 150.0K |
| 14:58 | 7,554.02 | 7,554.02 | 7,554.02 | 7,554.02 | 0.0K |
| 14:59 | 7,554.02 | 7,554.02 | 7,550.44 | 7,550.44 | 6,891.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,554.65 | 7,602.48 | 7,445.98 | 7,575.85 | 596.6M |
| 2025-09-26 | 7,646.27 | 7,646.27 | 7,545.33 | 7,550.44 | 567.5M |
| 2025-09-25 | 7,724.39 | 7,768.80 | 7,678.97 | 7,699.30 | 632.2M |
| 2025-09-24 | 7,591.46 | 7,726.58 | 7,589.06 | 7,712.64 | 631.4M |
| 2025-09-23 | 7,695.63 | 7,707.20 | 7,477.78 | 7,580.71 | 832.2M |
| 2025-09-22 | 7,781.12 | 7,859.26 | 7,680.82 | 7,714.29 | 661.8M |
| 2025-09-19 | 7,842.64 | 7,886.82 | 7,726.64 | 7,761.15 | 749.8M |
| 2025-09-18 | 7,884.10 | 7,979.69 | 7,788.16 | 7,856.33 | 977.1M |
| 2025-09-17 | 7,873.62 | 7,919.85 | 7,816.31 | 7,875.73 | 567.7M |
| 2025-09-16 | 7,919.63 | 7,927.04 | 7,803.08 | 7,877.40 | 576.6M |
| 2025-09-15 | 7,963.00 | 7,989.33 | 7,905.46 | 7,908.52 | 655.8M |
| 2025-09-12 | 7,994.87 | 8,028.01 | 7,908.29 | 7,962.62 | 773.4M |
| 2025-09-11 | 7,782.91 | 7,969.41 | 7,672.12 | 7,964.65 | 1,013.2M |
| 2025-09-10 | 8,019.21 | 8,091.26 | 7,922.99 | 7,951.40 | 608.3M |
| 2025-09-09 | 8,141.24 | 8,237.16 | 7,978.82 | 8,015.86 | 843.2M |
| 2025-09-08 | 8,077.21 | 8,193.80 | 8,061.80 | 8,165.05 | 993.6M |
| 2025-09-05 | 7,868.17 | 8,086.46 | 7,785.51 | 8,076.97 | 887.2M |
| 2025-09-04 | 8,090.48 | 8,096.30 | 7,760.33 | 7,868.18 | 1,022.5M |
| 2025-09-03 | 8,063.11 | 8,133.49 | 7,995.71 | 8,066.14 | 980.2M |
| 2025-09-02 | 8,102.65 | 8,204.49 | 7,983.84 | 8,049.12 | 1,171.5M |
| 2025-09-01 | 7,904.83 | 8,087.55 | 7,898.51 | 8,085.83 | 1,129.8M |
| 2025-08-29 | 7,807.29 | 7,943.94 | 7,788.90 | 7,887.90 | 1,010.3M |
| 2025-08-28 | 7,803.31 | 7,861.33 | 7,600.10 | 7,797.66 | 999.6M |
| 2025-08-27 | 7,991.51 | 8,046.57 | 7,803.41 | 7,803.41 | 1,112.8M |
| 2025-08-26 | 8,025.92 | 8,066.33 | 7,954.78 | 7,967.69 | 887.6M |
| 2025-08-25 | 7,937.13 | 8,064.40 | 7,937.13 | 8,032.23 | 1,065.2M |
| 2025-08-22 | 7,906.41 | 7,949.71 | 7,857.88 | 7,949.07 | 802.9M |
| 2025-08-21 | 7,884.16 | 7,950.31 | 7,856.82 | 7,886.43 | 810.7M |
| 2025-08-20 | 7,821.54 | 7,876.66 | 7,729.78 | 7,876.66 | 792.0M |
| 2025-08-19 | 7,916.19 | 8,036.42 | 7,839.09 | 7,843.20 | 1,030.0M |
| 2025-08-18 | 7,846.83 | 7,924.12 | 7,831.89 | 7,906.72 | 994.3M |
| 2025-08-15 | 7,715.40 | 7,839.93 | 7,685.82 | 7,819.52 | 745.9M |
| 2025-08-14 | 7,790.72 | 7,844.95 | 7,734.31 | 7,738.71 | 786.0M |
| 2025-08-13 | 7,693.09 | 7,804.34 | 7,683.82 | 7,789.08 | 814.4M |
| 2025-08-12 | 7,724.78 | 7,757.21 | 7,633.59 | 7,689.11 | 630.1M |
| 2025-08-11 | 7,625.39 | 7,733.52 | 7,622.82 | 7,721.82 | 585.2M |
| 2025-08-08 | 7,619.21 | 7,667.92 | 7,543.93 | 7,636.31 | 554.8M |
| 2025-08-07 | 7,730.26 | 7,773.56 | 7,604.19 | 7,626.56 | 705.9M |
| 2025-08-06 | 7,735.14 | 7,801.33 | 7,697.86 | 7,747.99 | 726.6M |
| 2025-08-05 | 7,712.87 | 7,758.67 | 7,665.17 | 7,732.03 | 706.9M |
| 2025-08-04 | 7,688.55 | 7,705.29 | 7,548.46 | 7,703.92 | 893.1M |
| 2025-08-01 | 7,707.93 | 7,858.06 | 7,670.74 | 7,711.08 | 921.9M |
| 2025-07-31 | 7,784.74 | 7,853.52 | 7,681.80 | 7,707.34 | 1,024.6M |
| 2025-07-30 | 7,760.44 | 7,924.87 | 7,743.77 | 7,805.32 | 1,284.3M |
| 2025-07-29 | 7,712.65 | 7,807.42 | 7,632.53 | 7,795.51 | 991.5M |
| 2025-07-28 | 7,624.01 | 7,706.47 | 7,614.87 | 7,681.54 | 756.3M |
| 2025-07-25 | 7,671.75 | 7,717.36 | 7,597.51 | 7,597.80 | 745.3M |
| 2025-07-24 | 7,552.83 | 7,687.82 | 7,544.67 | 7,669.55 | 751.2M |
| 2025-07-23 | 7,539.14 | 7,637.44 | 7,528.16 | 7,547.52 | 739.4M |
| 2025-07-22 | 7,493.51 | 7,649.59 | 7,493.01 | 7,562.36 | 731.3M |
| 2025-07-21 | 7,528.81 | 7,529.69 | 7,435.23 | 7,513.06 | 627.7M |
| 2025-07-18 | 7,498.78 | 7,565.63 | 7,453.95 | 7,562.33 | 606.2M |
| 2025-07-17 | 7,393.16 | 7,527.12 | 7,393.16 | 7,515.20 | 633.2M |
| 2025-07-16 | 7,321.32 | 7,397.58 | 7,304.11 | 7,391.91 | 692.2M |
| 2025-07-15 | 7,256.84 | 7,326.37 | 7,217.20 | 7,313.46 | 681.3M |
| 2025-07-14 | 7,214.85 | 7,289.91 | 7,196.16 | 7,275.89 | 584.2M |
| 2025-07-11 | 7,165.93 | 7,265.80 | 7,163.99 | 7,221.65 | 650.4M |
| 2025-07-10 | 7,145.84 | 7,195.53 | 7,128.56 | 7,161.27 | 552.7M |
| 2025-07-09 | 7,131.24 | 7,179.40 | 7,091.87 | 7,139.27 | 574.5M |
| 2025-07-08 | 7,134.87 | 7,214.29 | 7,114.39 | 7,140.96 | 485.0M |
| 2025-07-07 | 7,234.72 | 7,266.47 | 7,138.68 | 7,146.53 | 476.5M |
| 2025-07-04 | 7,165.58 | 7,271.95 | 7,161.03 | 7,229.92 | 599.9M |
| 2025-07-03 | 7,030.32 | 7,170.08 | 7,028.10 | 7,159.73 | 550.8M |
| 2025-07-02 | 7,087.44 | 7,115.35 | 7,008.64 | 7,021.77 | 479.7M |
| 2025-07-01 | 7,001.85 | 7,094.38 | 7,001.06 | 7,092.66 | 515.4M |
| 2025-06-30 | 6,959.30 | 7,005.00 | 6,923.05 | 7,000.75 | 502.1M |
| 2025-06-27 | 6,974.62 | 7,016.65 | 6,970.61 | 6,982.10 | 427.5M |
| 2025-06-26 | 7,016.03 | 7,016.03 | 6,933.65 | 6,982.92 | 482.3M |
| 2025-06-25 | 7,013.92 | 7,046.10 | 6,973.44 | 7,038.48 | 515.4M |
| 2025-06-24 | 6,938.78 | 7,025.88 | 6,938.78 | 7,011.72 | 519.8M |
| 2025-06-23 | 6,844.54 | 6,946.86 | 6,824.00 | 6,930.12 | 476.3M |
| 2025-06-20 | 6,878.31 | 6,900.96 | 6,860.72 | 6,870.26 | 386.2M |
| 2025-06-19 | 6,946.76 | 6,984.72 | 6,855.43 | 6,876.44 | 447.8M |
| 2025-06-18 | 6,973.38 | 6,982.09 | 6,922.25 | 6,953.38 | 506.4M |
| 2025-06-17 | 7,138.56 | 7,167.91 | 6,984.56 | 7,002.21 | 656.2M |
| 2025-06-16 | 7,167.82 | 7,207.29 | 7,095.22 | 7,120.74 | 660.2M |
| 2025-06-13 | 7,306.89 | 7,335.15 | 7,140.62 | 7,167.07 | 828.2M |
| 2025-06-12 | 7,200.97 | 7,348.36 | 7,198.37 | 7,344.40 | 627.2M |
| 2025-06-11 | 7,237.43 | 7,290.91 | 7,198.56 | 7,204.85 | 519.5M |
| 2025-06-10 | 7,223.26 | 7,284.11 | 7,154.20 | 7,245.29 | 744.2M |
| 2025-06-09 | 7,104.16 | 7,306.38 | 7,090.54 | 7,224.98 | 801.1M |
| 2025-06-06 | 7,113.02 | 7,138.17 | 7,059.06 | 7,100.21 | 552.1M |
| 2025-06-05 | 7,168.52 | 7,175.81 | 7,079.33 | 7,107.46 | 586.7M |
| 2025-06-04 | 7,131.95 | 7,177.00 | 7,108.16 | 7,156.78 | 578.8M |
| 2025-06-03 | 7,019.23 | 7,149.75 | 7,018.07 | 7,136.68 | 705.5M |
| 2025-05-30 | 7,016.93 | 7,109.38 | 7,015.27 | 7,035.97 | 609.9M |
| 2025-05-29 | 6,876.43 | 7,027.69 | 6,852.55 | 7,023.84 | 572.1M |
| 2025-05-28 | 6,880.28 | 6,903.03 | 6,860.32 | 6,873.89 | 388.9M |
| 2025-05-27 | 6,822.50 | 6,896.81 | 6,816.12 | 6,882.15 | 442.1M |
| 2025-05-26 | 6,875.43 | 6,902.38 | 6,797.98 | 6,818.62 | 491.4M |
| 2025-05-23 | 6,891.54 | 6,966.65 | 6,874.57 | 6,874.70 | 671.6M |
| 2025-05-22 | 6,900.59 | 6,908.15 | 6,844.53 | 6,873.16 | 451.6M |
| 2025-05-21 | 6,885.34 | 6,958.85 | 6,878.94 | 6,924.12 | 539.8M |
| 2025-05-20 | 6,812.67 | 6,908.76 | 6,812.67 | 6,895.62 | 520.4M |
| 2025-05-19 | 6,816.37 | 6,839.52 | 6,755.27 | 6,779.47 | 382.1M |
| 2025-05-16 | 6,748.51 | 6,824.18 | 6,728.74 | 6,815.81 | 446.4M |
| 2025-05-15 | 6,770.29 | 6,782.83 | 6,745.78 | 6,750.91 | 410.0M |
| 2025-05-14 | 6,772.00 | 6,805.97 | 6,733.29 | 6,782.27 | 486.1M |
| 2025-05-13 | 6,760.65 | 6,792.93 | 6,745.93 | 6,779.53 | 517.0M |
| 2025-05-12 | 6,730.02 | 6,730.02 | 6,641.16 | 6,706.43 | 546.5M |
| 2025-05-09 | 6,754.73 | 6,792.83 | 6,744.03 | 6,753.54 | 456.3M |
| 2025-05-08 | 6,725.38 | 6,772.25 | 6,716.23 | 6,752.63 | 442.3M |
| 2025-05-07 | 6,828.42 | 6,847.60 | 6,700.44 | 6,743.22 | 593.3M |
| 2025-05-06 | 6,802.10 | 6,809.54 | 6,751.47 | 6,787.63 | 612.8M |
| 2025-04-30 | 6,716.41 | 6,798.75 | 6,716.41 | 6,771.47 | 640.2M |
| 2025-04-29 | 6,705.48 | 6,755.71 | 6,689.28 | 6,729.11 | 596.7M |
| 2025-04-28 | 6,683.68 | 6,752.19 | 6,641.63 | 6,738.09 | 526.0M |
| 2025-04-25 | 6,786.86 | 6,791.21 | 6,679.94 | 6,720.41 | 529.6M |
| 2025-04-24 | 6,744.24 | 6,825.44 | 6,721.24 | 6,757.36 | 435.4M |
| 2025-04-23 | 6,840.69 | 6,859.32 | 6,739.87 | 6,747.27 | 502.5M |
| 2025-04-22 | 6,761.75 | 6,876.36 | 6,758.90 | 6,844.97 | 509.7M |
| 2025-04-21 | 6,639.77 | 6,782.21 | 6,613.15 | 6,774.75 | 361.0M |
| 2025-04-18 | 6,680.56 | 6,726.67 | 6,642.25 | 6,657.03 | 313.9M |
| 2025-04-17 | 6,674.45 | 6,738.17 | 6,671.15 | 6,694.80 | 369.2M |
| 2025-04-16 | 6,753.23 | 6,753.23 | 6,636.24 | 6,720.22 | 516.4M |
| 2025-04-15 | 6,762.82 | 6,783.90 | 6,692.48 | 6,783.84 | 497.3M |
| 2025-04-14 | 6,765.63 | 6,829.26 | 6,730.79 | 6,767.19 | 531.1M |
| 2025-04-11 | 6,673.93 | 6,786.35 | 6,655.82 | 6,741.78 | 549.9M |
| 2025-04-10 | 6,664.49 | 6,771.19 | 6,647.06 | 6,706.80 | 743.8M |
| 2025-04-09 | 6,429.62 | 6,591.50 | 6,273.19 | 6,580.75 | 898.6M |
| 2025-04-08 | 6,457.64 | 6,570.76 | 6,428.42 | 6,539.49 | 981.2M |
| 2025-04-07 | 6,628.32 | 6,759.84 | 6,273.89 | 6,433.52 | 1,129.5M |
| 2025-04-03 | 6,923.61 | 7,023.01 | 6,908.63 | 6,957.44 | 516.3M |
| 2025-04-02 | 6,971.66 | 7,044.03 | 6,955.86 | 6,974.54 | 496.7M |
| 2025-04-01 | 6,791.92 | 7,058.89 | 6,789.71 | 6,990.27 | 902.9M |
| 2025-03-31 | 6,821.78 | 6,866.41 | 6,728.35 | 6,781.02 | 572.4M |
| 2025-03-28 | 6,849.82 | 6,968.43 | 6,841.62 | 6,846.08 | 625.9M |
| 2025-03-27 | 6,695.48 | 6,862.74 | 6,647.05 | 6,855.68 | 597.3M |
| 2025-03-26 | 6,716.11 | 6,749.47 | 6,688.31 | 6,705.26 | 370.3M |
| 2025-03-25 | 6,696.44 | 6,756.46 | 6,680.25 | 6,732.06 | 371.2M |
| 2025-03-24 | 6,704.51 | 6,741.85 | 6,641.99 | 6,692.60 | 450.7M |
| 2025-03-21 | 6,822.97 | 6,841.15 | 6,686.82 | 6,715.86 | 542.1M |
| 2025-03-20 | 6,856.82 | 6,864.26 | 6,796.94 | 6,803.55 | 473.6M |
| 2025-03-19 | 6,827.27 | 6,893.74 | 6,822.75 | 6,860.87 | 507.3M |
| 2025-03-18 | 6,823.50 | 6,882.70 | 6,793.83 | 6,845.58 | 559.7M |
| 2025-03-17 | 6,790.83 | 6,817.38 | 6,762.93 | 6,795.63 | 527.4M |
| 2025-03-14 | 6,660.57 | 6,771.95 | 6,650.94 | 6,768.79 | 753.3M |
| 2025-03-13 | 6,681.87 | 6,707.18 | 6,621.32 | 6,663.81 | 483.7M |
| 2025-03-12 | 6,738.03 | 6,777.20 | 6,682.81 | 6,684.62 | 481.9M |
| 2025-03-11 | 6,670.05 | 6,728.91 | 6,663.22 | 6,728.91 | 485.5M |
| 2025-03-10 | 6,761.74 | 6,784.09 | 6,677.12 | 6,733.97 | 560.0M |
| 2025-03-07 | 6,771.94 | 6,773.83 | 6,692.25 | 6,711.91 | 460.0M |
| 2025-03-06 | 6,706.55 | 6,800.37 | 6,687.10 | 6,783.17 | 530.1M |
| 2025-03-05 | 6,732.06 | 6,742.24 | 6,647.07 | 6,690.26 | 418.3M |
| 2025-03-04 | 6,648.98 | 6,748.26 | 6,638.26 | 6,731.60 | 412.8M |
| 2025-03-03 | 6,641.47 | 6,789.09 | 6,641.47 | 6,692.08 | 598.2M |
| 2025-02-28 | 6,708.87 | 6,785.48 | 6,618.70 | 6,639.94 | 616.9M |
| 2025-02-27 | 6,673.78 | 6,719.89 | 6,647.62 | 6,714.63 | 536.3M |
| 2025-02-26 | 6,600.55 | 6,689.37 | 6,569.45 | 6,688.09 | 513.1M |
| 2025-02-25 | 6,599.39 | 6,635.32 | 6,579.47 | 6,597.44 | 518.2M |
| 2025-02-24 | 6,710.76 | 6,729.18 | 6,628.27 | 6,657.28 | 623.6M |
| 2025-02-21 | 6,645.42 | 6,726.18 | 6,592.12 | 6,709.92 | 727.8M |
| 2025-02-20 | 6,576.73 | 6,712.61 | 6,573.84 | 6,640.96 | 664.8M |
| 2025-02-19 | 6,536.56 | 6,608.68 | 6,499.26 | 6,576.82 | 507.9M |
| 2025-02-18 | 6,608.48 | 6,661.62 | 6,521.74 | 6,548.09 | 574.0M |
| 2025-02-17 | 6,689.24 | 6,729.11 | 6,594.13 | 6,634.99 | 800.6M |
| 2025-02-14 | 6,530.55 | 6,686.32 | 6,530.55 | 6,649.04 | 688.1M |
| 2025-02-13 | 6,542.62 | 6,578.14 | 6,528.53 | 6,530.32 | 552.5M |
| 2025-02-12 | 6,508.30 | 6,561.78 | 6,490.59 | 6,548.10 | 518.8M |
| 2025-02-11 | 6,551.75 | 6,553.77 | 6,477.84 | 6,528.99 | 497.1M |
| 2025-02-10 | 6,464.07 | 6,543.67 | 6,443.86 | 6,534.17 | 560.8M |
| 2025-02-07 | 6,378.65 | 6,493.56 | 6,357.91 | 6,451.49 | 566.2M |
| 2025-02-06 | 6,317.37 | 6,382.96 | 6,280.55 | 6,382.16 | 447.7M |
| 2025-02-05 | 6,340.68 | 6,344.96 | 6,291.30 | 6,330.43 | 405.4M |
| 2025-01-27 | 6,308.36 | 6,372.01 | 6,294.54 | 6,300.66 | 359.5M |
| 2025-01-24 | 6,269.75 | 6,322.43 | 6,246.90 | 6,290.71 | 391.3M |
| 2025-01-23 | 6,342.11 | 6,380.45 | 6,298.40 | 6,298.40 | 386.7M |
| 2025-01-22 | 6,289.02 | 6,313.35 | 6,232.84 | 6,298.64 | 309.5M |
| 2025-01-21 | 6,337.56 | 6,351.58 | 6,250.67 | 6,309.42 | 404.6M |
| 2025-01-20 | 6,303.57 | 6,395.99 | 6,303.57 | 6,331.07 | 454.4M |
| 2025-01-17 | 6,196.97 | 6,295.76 | 6,180.68 | 6,263.55 | 392.4M |
| 2025-01-16 | 6,217.74 | 6,308.24 | 6,196.56 | 6,221.51 | 418.1M |
| 2025-01-15 | 6,263.71 | 6,263.71 | 6,187.43 | 6,201.64 | 346.0M |
| 2025-01-14 | 6,121.44 | 6,282.82 | 6,108.97 | 6,270.03 | 446.8M |
| 2025-01-13 | 6,055.17 | 6,141.90 | 6,048.08 | 6,109.76 | 315.3M |
| 2025-01-10 | 6,180.97 | 6,203.48 | 6,085.02 | 6,085.02 | 333.2M |
| 2025-01-09 | 6,186.44 | 6,247.81 | 6,139.44 | 6,176.83 | 312.4M |
| 2025-01-08 | 6,247.33 | 6,263.06 | 6,116.23 | 6,210.68 | 429.5M |
| 2025-01-07 | 6,335.07 | 6,335.07 | 6,194.06 | 6,255.13 | 455.8M |
| 2025-01-06 | 6,308.26 | 6,420.14 | 6,286.80 | 6,355.92 | 529.8M |
| 2025-01-03 | 6,349.27 | 6,408.64 | 6,262.03 | 6,285.27 | 466.2M |
| 2025-01-02 | 6,490.52 | 6,504.21 | 6,305.96 | 6,350.08 | 539.3M |