7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 8,321.8K |
| 09:29 | 5,398.42 | 5,398.42 | 5,398.42 | 5,398.42 | 0.0K |
| 09:30 | 5,398.42 | 5,399.69 | 5,386.53 | 5,386.53 | 36,991.3K |
| 09:31 | 5,387.99 | 5,392.55 | 5,386.50 | 5,389.26 | 27,289.0K |
| 09:32 | 5,390.74 | 5,390.74 | 5,385.99 | 5,388.21 | 20,148.6K |
| 09:33 | 5,388.57 | 5,390.23 | 5,384.01 | 5,384.01 | 16,486.5K |
| 09:34 | 5,383.83 | 5,388.62 | 5,383.50 | 5,386.35 | 17,927.5K |
| 09:35 | 5,385.81 | 5,385.81 | 5,380.79 | 5,381.72 | 16,296.5K |
| 09:36 | 5,382.13 | 5,382.15 | 5,380.18 | 5,381.68 | 13,806.2K |
| 09:37 | 5,382.75 | 5,386.91 | 5,379.93 | 5,386.91 | 18,010.5K |
| 09:38 | 5,385.87 | 5,385.87 | 5,383.34 | 5,383.34 | 11,323.8K |
| 09:39 | 5,383.95 | 5,384.11 | 5,380.69 | 5,381.83 | 14,133.4K |
| 09:40 | 5,381.95 | 5,382.27 | 5,377.88 | 5,378.56 | 12,643.2K |
| 09:41 | 5,377.72 | 5,377.72 | 5,374.67 | 5,375.68 | 19,935.3K |
| 09:42 | 5,376.36 | 5,376.37 | 5,373.77 | 5,376.33 | 14,466.4K |
| 09:43 | 5,376.35 | 5,377.43 | 5,375.50 | 5,375.85 | 11,145.9K |
| 09:44 | 5,375.61 | 5,376.55 | 5,374.17 | 5,376.55 | 11,687.6K |
| 09:45 | 5,375.67 | 5,379.40 | 5,374.93 | 5,379.33 | 12,972.6K |
| 09:46 | 5,379.68 | 5,383.73 | 5,379.68 | 5,383.73 | 11,120.3K |
| 09:47 | 5,383.19 | 5,384.22 | 5,382.07 | 5,382.60 | 11,785.6K |
| 09:48 | 5,383.50 | 5,389.18 | 5,382.55 | 5,389.18 | 13,132.8K |
| 09:49 | 5,388.32 | 5,389.36 | 5,385.87 | 5,389.36 | 9,505.3K |
| 09:50 | 5,388.61 | 5,390.03 | 5,385.80 | 5,385.91 | 10,391.6K |
| 09:51 | 5,386.83 | 5,388.84 | 5,386.15 | 5,388.38 | 7,240.1K |
| 09:52 | 5,387.70 | 5,388.39 | 5,386.39 | 5,387.37 | 6,723.8K |
| 09:53 | 5,386.69 | 5,389.51 | 5,386.09 | 5,389.51 | 5,997.6K |
| 09:54 | 5,389.57 | 5,390.83 | 5,388.95 | 5,390.35 | 6,070.3K |
| 09:55 | 5,390.07 | 5,396.35 | 5,390.07 | 5,395.35 | 10,444.0K |
| 09:56 | 5,396.85 | 5,400.10 | 5,396.82 | 5,398.68 | 11,242.0K |
| 09:57 | 5,397.78 | 5,400.31 | 5,397.78 | 5,398.47 | 7,492.0K |
| 09:58 | 5,399.30 | 5,401.19 | 5,397.46 | 5,397.85 | 9,029.1K |
| 09:59 | 5,397.50 | 5,397.64 | 5,394.88 | 5,395.65 | 7,921.1K |
| 10:00 | 5,396.19 | 5,396.22 | 5,394.50 | 5,395.63 | 9,101.8K |
| 10:01 | 5,395.07 | 5,399.21 | 5,394.46 | 5,397.95 | 12,254.5K |
| 10:02 | 5,398.93 | 5,399.55 | 5,394.85 | 5,395.19 | 8,485.0K |
| 10:03 | 5,394.37 | 5,395.09 | 5,393.14 | 5,394.70 | 7,386.7K |
| 10:04 | 5,395.92 | 5,397.03 | 5,394.77 | 5,396.43 | 7,023.8K |
| 10:05 | 5,395.82 | 5,396.67 | 5,393.71 | 5,395.14 | 8,708.8K |
| 10:06 | 5,395.41 | 5,395.74 | 5,393.27 | 5,395.21 | 10,605.5K |
| 10:07 | 5,395.74 | 5,401.20 | 5,395.70 | 5,401.20 | 13,052.4K |
| 10:08 | 5,401.72 | 5,403.34 | 5,401.59 | 5,402.66 | 7,622.4K |
| 10:09 | 5,402.97 | 5,405.48 | 5,402.97 | 5,404.38 | 8,895.9K |
| 10:10 | 5,404.34 | 5,405.90 | 5,402.79 | 5,404.59 | 7,788.9K |
| 10:11 | 5,404.92 | 5,405.48 | 5,403.57 | 5,404.70 | 5,474.2K |
| 10:12 | 5,404.95 | 5,408.88 | 5,404.95 | 5,408.88 | 9,430.8K |
| 10:13 | 5,408.65 | 5,409.12 | 5,400.80 | 5,401.53 | 7,729.0K |
| 10:14 | 5,401.93 | 5,403.19 | 5,401.50 | 5,401.63 | 5,152.7K |
| 10:15 | 5,402.19 | 5,402.19 | 5,399.63 | 5,399.99 | 4,558.8K |
| 10:16 | 5,400.41 | 5,401.68 | 5,399.41 | 5,401.68 | 6,403.3K |
| 10:17 | 5,401.45 | 5,401.45 | 5,397.29 | 5,399.04 | 5,753.0K |
| 10:18 | 5,398.56 | 5,399.77 | 5,397.18 | 5,399.52 | 5,489.1K |
| 10:19 | 5,400.38 | 5,400.89 | 5,398.85 | 5,399.98 | 4,915.4K |
| 10:20 | 5,399.65 | 5,401.70 | 5,398.62 | 5,401.70 | 5,986.6K |
| 10:21 | 5,400.15 | 5,400.40 | 5,397.16 | 5,398.78 | 5,808.8K |
| 10:22 | 5,398.89 | 5,398.98 | 5,396.32 | 5,397.72 | 6,051.6K |
| 10:23 | 5,397.42 | 5,397.68 | 5,395.63 | 5,396.48 | 6,690.3K |
| 10:24 | 5,396.30 | 5,396.30 | 5,392.58 | 5,394.09 | 10,305.4K |
| 10:25 | 5,392.84 | 5,395.11 | 5,392.84 | 5,393.86 | 5,782.0K |
| 10:26 | 5,395.19 | 5,395.44 | 5,393.16 | 5,394.51 | 5,223.8K |
| 10:27 | 5,393.67 | 5,393.67 | 5,391.36 | 5,391.36 | 5,456.7K |
| 10:28 | 5,391.21 | 5,393.78 | 5,391.21 | 5,392.05 | 6,084.8K |
| 10:29 | 5,392.25 | 5,393.15 | 5,391.58 | 5,392.84 | 5,169.2K |
| 10:30 | 5,392.95 | 5,395.02 | 5,392.86 | 5,394.84 | 5,143.3K |
| 10:31 | 5,393.97 | 5,393.97 | 5,392.14 | 5,393.91 | 5,461.7K |
| 10:32 | 5,392.99 | 5,393.04 | 5,390.22 | 5,391.04 | 7,830.0K |
| 10:33 | 5,390.87 | 5,392.65 | 5,389.50 | 5,392.65 | 4,132.4K |
| 10:34 | 5,392.60 | 5,392.78 | 5,391.18 | 5,392.78 | 4,685.4K |
| 10:35 | 5,392.31 | 5,393.53 | 5,391.67 | 5,392.89 | 3,633.1K |
| 10:36 | 5,393.32 | 5,393.36 | 5,392.07 | 5,392.74 | 3,473.0K |
| 10:37 | 5,393.28 | 5,393.28 | 5,389.84 | 5,390.70 | 4,345.7K |
| 10:38 | 5,390.24 | 5,391.44 | 5,389.89 | 5,391.39 | 2,710.7K |
| 10:39 | 5,390.53 | 5,390.54 | 5,388.62 | 5,390.46 | 3,961.5K |
| 10:40 | 5,389.90 | 5,389.90 | 5,388.01 | 5,389.85 | 5,855.5K |
| 10:41 | 5,389.38 | 5,391.66 | 5,388.92 | 5,390.92 | 3,635.7K |
| 10:42 | 5,391.20 | 5,392.30 | 5,389.70 | 5,391.00 | 3,098.5K |
| 10:43 | 5,391.38 | 5,391.54 | 5,389.23 | 5,389.33 | 4,114.1K |
| 10:44 | 5,390.08 | 5,391.69 | 5,389.63 | 5,391.69 | 3,717.5K |
| 10:45 | 5,391.60 | 5,391.60 | 5,389.65 | 5,390.63 | 3,759.0K |
| 10:46 | 5,391.62 | 5,391.62 | 5,388.74 | 5,389.72 | 4,810.6K |
| 10:47 | 5,389.50 | 5,389.50 | 5,385.24 | 5,386.75 | 7,861.0K |
| 10:48 | 5,386.38 | 5,389.80 | 5,386.38 | 5,389.80 | 3,113.8K |
| 10:49 | 5,389.10 | 5,391.41 | 5,388.38 | 5,389.50 | 3,467.0K |
| 10:50 | 5,389.87 | 5,391.05 | 5,389.33 | 5,390.20 | 2,973.2K |
| 10:51 | 5,390.45 | 5,391.75 | 5,389.67 | 5,391.53 | 2,412.8K |
| 10:52 | 5,391.38 | 5,393.54 | 5,391.38 | 5,393.10 | 3,783.3K |
| 10:53 | 5,393.80 | 5,394.29 | 5,390.61 | 5,391.70 | 3,288.7K |
| 10:54 | 5,391.70 | 5,391.70 | 5,389.70 | 5,390.78 | 3,676.4K |
| 10:55 | 5,391.41 | 5,393.28 | 5,391.08 | 5,392.13 | 3,108.9K |
| 10:56 | 5,392.29 | 5,393.71 | 5,391.93 | 5,393.44 | 3,182.1K |
| 10:57 | 5,392.52 | 5,394.31 | 5,392.04 | 5,392.81 | 3,491.6K |
| 10:58 | 5,393.32 | 5,394.08 | 5,391.63 | 5,393.36 | 3,802.9K |
| 10:59 | 5,393.52 | 5,394.85 | 5,393.06 | 5,393.06 | 4,904.6K |
| 11:00 | 5,393.10 | 5,394.66 | 5,393.10 | 5,393.23 | 3,546.5K |
| 11:01 | 5,393.83 | 5,393.83 | 5,391.11 | 5,391.11 | 3,300.3K |
| 11:02 | 5,391.23 | 5,392.87 | 5,390.85 | 5,391.01 | 2,993.8K |
| 11:03 | 5,393.07 | 5,395.16 | 5,391.87 | 5,393.18 | 4,377.6K |
| 11:04 | 5,395.03 | 5,395.03 | 5,393.04 | 5,393.61 | 3,786.2K |
| 11:05 | 5,393.12 | 5,393.59 | 5,391.62 | 5,392.90 | 3,427.2K |
| 11:06 | 5,393.64 | 5,393.64 | 5,391.49 | 5,392.36 | 4,000.7K |
| 11:07 | 5,392.72 | 5,392.72 | 5,389.97 | 5,392.59 | 3,770.7K |
| 11:08 | 5,391.85 | 5,391.85 | 5,388.58 | 5,389.63 | 2,771.4K |
| 11:09 | 5,388.94 | 5,391.12 | 5,388.94 | 5,391.12 | 3,321.8K |
| 11:10 | 5,390.99 | 5,391.86 | 5,390.23 | 5,390.82 | 3,273.0K |
| 11:11 | 5,391.73 | 5,392.11 | 5,390.06 | 5,391.14 | 2,615.5K |
| 11:12 | 5,392.37 | 5,393.39 | 5,389.99 | 5,393.39 | 7,069.6K |
| 11:13 | 5,392.37 | 5,392.37 | 5,389.55 | 5,390.63 | 3,680.4K |
| 11:14 | 5,391.38 | 5,392.15 | 5,389.13 | 5,391.79 | 2,764.3K |
| 11:15 | 5,391.50 | 5,392.13 | 5,390.42 | 5,391.29 | 2,943.0K |
| 11:16 | 5,392.39 | 5,395.13 | 5,391.01 | 5,395.13 | 4,462.7K |
| 11:17 | 5,394.32 | 5,395.88 | 5,393.63 | 5,394.05 | 3,670.4K |
| 11:18 | 5,394.63 | 5,397.91 | 5,394.63 | 5,397.91 | 4,891.5K |
| 11:19 | 5,397.68 | 5,397.68 | 5,394.47 | 5,395.44 | 3,398.5K |
| 11:20 | 5,395.10 | 5,396.06 | 5,393.38 | 5,393.82 | 3,655.0K |
| 11:21 | 5,393.49 | 5,394.40 | 5,392.86 | 5,393.87 | 2,244.7K |
| 11:22 | 5,394.62 | 5,394.81 | 5,393.13 | 5,393.73 | 3,024.9K |
| 11:23 | 5,394.28 | 5,394.89 | 5,392.53 | 5,392.54 | 2,992.5K |
| 11:24 | 5,394.49 | 5,394.49 | 5,392.63 | 5,393.88 | 2,687.2K |
| 11:25 | 5,392.78 | 5,395.55 | 5,392.78 | 5,395.09 | 2,785.0K |
| 11:26 | 5,393.95 | 5,395.81 | 5,393.49 | 5,395.81 | 2,809.8K |
| 11:27 | 5,395.47 | 5,396.20 | 5,393.75 | 5,395.28 | 2,510.0K |
| 11:28 | 5,394.33 | 5,395.63 | 5,393.55 | 5,395.06 | 4,732.5K |
| 11:29 | 5,395.81 | 5,396.43 | 5,394.31 | 5,395.80 | 3,404.2K |
| 11:30 | 5,395.32 | 5,395.62 | 5,395.32 | 5,395.62 | 179.2K |
| 11:31 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:32 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:33 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:34 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:35 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:36 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:37 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:38 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:39 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:40 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:41 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:42 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:43 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:44 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:45 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:46 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:47 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:48 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:49 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:50 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:51 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:52 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:53 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:54 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:55 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:56 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:57 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:58 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 11:59 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:00 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:01 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:02 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:03 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:04 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:05 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:06 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:07 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:08 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:09 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:10 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:11 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:12 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:13 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:14 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:15 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:16 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:17 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:18 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:19 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:20 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:21 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:22 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:23 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:24 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:25 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:26 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:27 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:28 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:29 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:30 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:31 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:32 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:33 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:34 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:35 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:36 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:37 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:38 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:39 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:40 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:41 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:42 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:43 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:44 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:45 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:46 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:47 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:48 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:49 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:50 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:51 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:52 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:53 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:54 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:55 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:56 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:57 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:58 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 12:59 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 13:00 | 5,395.62 | 5,396.39 | 5,390.09 | 5,390.38 | 16,358.3K |
| 13:01 | 5,390.54 | 5,392.07 | 5,389.76 | 5,390.79 | 10,017.5K |
| 13:02 | 5,390.70 | 5,394.34 | 5,390.44 | 5,394.32 | 5,487.5K |
| 13:03 | 5,394.30 | 5,396.25 | 5,392.86 | 5,395.73 | 8,285.1K |
| 13:04 | 5,394.63 | 5,396.32 | 5,393.44 | 5,394.12 | 4,228.2K |
| 13:05 | 5,394.17 | 5,396.25 | 5,393.29 | 5,395.79 | 10,583.6K |
| 13:06 | 5,395.12 | 5,397.47 | 5,394.06 | 5,395.54 | 5,496.0K |
| 13:07 | 5,395.52 | 5,398.49 | 5,395.52 | 5,397.52 | 4,993.5K |
| 13:08 | 5,397.00 | 5,398.49 | 5,396.03 | 5,396.19 | 2,992.6K |
| 13:09 | 5,396.90 | 5,397.52 | 5,395.02 | 5,395.02 | 2,661.1K |
| 13:10 | 5,394.91 | 5,395.60 | 5,394.07 | 5,394.08 | 3,877.8K |
| 13:11 | 5,394.28 | 5,396.92 | 5,393.59 | 5,396.61 | 3,785.1K |
| 13:12 | 5,397.27 | 5,397.62 | 5,395.02 | 5,395.90 | 4,185.9K |
| 13:13 | 5,396.43 | 5,399.58 | 5,395.80 | 5,399.58 | 4,736.9K |
| 13:14 | 5,398.21 | 5,399.57 | 5,396.93 | 5,399.57 | 4,400.9K |
| 13:15 | 5,399.20 | 5,400.78 | 5,397.89 | 5,400.70 | 3,822.7K |
| 13:16 | 5,399.65 | 5,400.97 | 5,396.55 | 5,397.08 | 3,559.7K |
| 13:17 | 5,396.56 | 5,397.57 | 5,395.34 | 5,397.13 | 3,164.1K |
| 13:18 | 5,396.91 | 5,398.79 | 5,395.67 | 5,397.21 | 3,776.4K |
| 13:19 | 5,397.15 | 5,397.52 | 5,395.10 | 5,397.08 | 2,785.8K |
| 13:20 | 5,397.03 | 5,398.17 | 5,395.93 | 5,398.17 | 3,051.7K |
| 13:21 | 5,398.19 | 5,398.19 | 5,395.82 | 5,397.35 | 4,089.7K |
| 13:22 | 5,397.87 | 5,399.25 | 5,396.80 | 5,397.95 | 3,722.8K |
| 13:23 | 5,398.05 | 5,399.51 | 5,397.41 | 5,398.71 | 2,605.5K |
| 13:24 | 5,399.47 | 5,401.23 | 5,398.24 | 5,401.09 | 4,156.4K |
| 13:25 | 5,401.61 | 5,403.02 | 5,400.83 | 5,403.02 | 4,328.0K |
| 13:26 | 5,401.66 | 5,402.55 | 5,400.64 | 5,401.58 | 4,815.3K |
| 13:27 | 5,400.38 | 5,401.88 | 5,397.49 | 5,398.98 | 6,388.6K |
| 13:28 | 5,398.70 | 5,399.51 | 5,397.36 | 5,397.76 | 3,454.4K |
| 13:29 | 5,398.04 | 5,400.57 | 5,398.02 | 5,400.57 | 3,873.4K |
| 13:30 | 5,400.29 | 5,401.00 | 5,399.42 | 5,401.00 | 3,752.2K |
| 13:31 | 5,401.11 | 5,402.36 | 5,399.07 | 5,399.49 | 3,412.0K |
| 13:32 | 5,400.40 | 5,400.53 | 5,396.29 | 5,396.83 | 3,884.7K |
| 13:33 | 5,395.98 | 5,397.54 | 5,395.64 | 5,396.64 | 2,841.1K |
| 13:34 | 5,396.62 | 5,399.64 | 5,396.62 | 5,397.91 | 4,288.1K |
| 13:35 | 5,398.56 | 5,398.56 | 5,395.72 | 5,395.72 | 2,292.8K |
| 13:36 | 5,395.69 | 5,397.82 | 5,394.73 | 5,397.82 | 3,471.5K |
| 13:37 | 5,396.12 | 5,399.51 | 5,396.12 | 5,398.54 | 3,881.3K |
| 13:38 | 5,397.95 | 5,398.83 | 5,396.45 | 5,397.75 | 3,307.1K |
| 13:39 | 5,398.25 | 5,399.50 | 5,398.11 | 5,398.37 | 3,125.0K |
| 13:40 | 5,398.91 | 5,399.21 | 5,397.49 | 5,398.97 | 2,592.9K |
| 13:41 | 5,398.92 | 5,399.43 | 5,397.08 | 5,397.32 | 3,845.1K |
| 13:42 | 5,397.95 | 5,399.15 | 5,397.08 | 5,397.08 | 2,935.2K |
| 13:43 | 5,396.58 | 5,397.84 | 5,396.10 | 5,397.13 | 5,211.4K |
| 13:44 | 5,397.25 | 5,397.76 | 5,395.76 | 5,396.43 | 3,823.7K |
| 13:45 | 5,396.47 | 5,398.44 | 5,396.47 | 5,397.05 | 4,002.0K |
| 13:46 | 5,397.19 | 5,397.19 | 5,395.12 | 5,396.00 | 6,488.8K |
| 13:47 | 5,396.32 | 5,397.61 | 5,394.99 | 5,396.48 | 2,326.8K |
| 13:48 | 5,396.35 | 5,397.99 | 5,396.35 | 5,397.00 | 2,705.5K |
| 13:49 | 5,396.39 | 5,398.00 | 5,396.39 | 5,397.15 | 3,616.2K |
| 13:50 | 5,396.47 | 5,398.87 | 5,396.07 | 5,398.87 | 2,956.6K |
| 13:51 | 5,398.74 | 5,399.41 | 5,397.34 | 5,398.65 | 3,905.5K |
| 13:52 | 5,398.38 | 5,400.37 | 5,398.38 | 5,400.37 | 4,750.6K |
| 13:53 | 5,400.75 | 5,403.15 | 5,399.97 | 5,401.59 | 8,915.9K |
| 13:54 | 5,400.50 | 5,404.10 | 5,400.50 | 5,403.33 | 5,997.3K |
| 13:55 | 5,404.00 | 5,404.64 | 5,402.48 | 5,404.64 | 3,794.8K |
| 13:56 | 5,404.01 | 5,405.90 | 5,404.01 | 5,404.53 | 4,729.4K |
| 13:57 | 5,403.47 | 5,405.65 | 5,402.93 | 5,404.20 | 6,037.9K |
| 13:58 | 5,405.08 | 5,406.09 | 5,404.22 | 5,406.09 | 5,026.4K |
| 13:59 | 5,404.99 | 5,405.38 | 5,403.07 | 5,404.03 | 4,707.3K |
| 14:00 | 5,403.65 | 5,405.71 | 5,403.65 | 5,405.69 | 5,691.4K |
| 14:01 | 5,405.56 | 5,407.25 | 5,404.17 | 5,407.25 | 8,134.1K |
| 14:02 | 5,406.47 | 5,410.63 | 5,405.88 | 5,408.81 | 6,488.6K |
| 14:03 | 5,409.82 | 5,409.82 | 5,406.76 | 5,408.30 | 6,423.8K |
| 14:04 | 5,407.57 | 5,408.25 | 5,406.72 | 5,406.91 | 4,383.6K |
| 14:05 | 5,407.40 | 5,408.05 | 5,404.76 | 5,405.17 | 4,363.5K |
| 14:06 | 5,405.57 | 5,407.99 | 5,404.96 | 5,407.83 | 3,227.9K |
| 14:07 | 5,408.11 | 5,408.98 | 5,406.87 | 5,408.24 | 3,837.5K |
| 14:08 | 5,408.25 | 5,410.23 | 5,407.66 | 5,410.23 | 4,785.2K |
| 14:09 | 5,410.23 | 5,413.71 | 5,410.16 | 5,413.29 | 10,510.7K |
| 14:10 | 5,412.01 | 5,413.66 | 5,411.53 | 5,412.87 | 3,864.1K |
| 14:11 | 5,412.72 | 5,413.23 | 5,411.04 | 5,411.94 | 7,066.1K |
| 14:12 | 5,412.48 | 5,414.81 | 5,412.48 | 5,414.79 | 7,501.3K |
| 14:13 | 5,414.34 | 5,415.85 | 5,413.64 | 5,414.55 | 6,745.4K |
| 14:14 | 5,414.43 | 5,415.04 | 5,412.99 | 5,413.34 | 5,298.1K |
| 14:15 | 5,413.29 | 5,415.09 | 5,413.29 | 5,414.38 | 5,224.2K |
| 14:16 | 5,414.22 | 5,417.46 | 5,414.06 | 5,416.80 | 8,966.2K |
| 14:17 | 5,417.21 | 5,417.84 | 5,415.78 | 5,416.89 | 7,179.0K |
| 14:18 | 5,416.31 | 5,416.31 | 5,413.98 | 5,415.00 | 6,727.3K |
| 14:19 | 5,415.21 | 5,417.41 | 5,415.21 | 5,417.41 | 6,964.8K |
| 14:20 | 5,417.66 | 5,419.25 | 5,415.32 | 5,419.23 | 7,275.4K |
| 14:21 | 5,420.20 | 5,421.55 | 5,419.48 | 5,421.55 | 8,014.5K |
| 14:22 | 5,420.44 | 5,423.50 | 5,419.97 | 5,423.50 | 10,984.3K |
| 14:23 | 5,422.85 | 5,426.55 | 5,422.85 | 5,426.22 | 8,743.3K |
| 14:24 | 5,424.84 | 5,426.23 | 5,422.43 | 5,423.76 | 6,814.5K |
| 14:25 | 5,423.63 | 5,425.34 | 5,423.49 | 5,423.49 | 8,251.7K |
| 14:26 | 5,424.41 | 5,424.47 | 5,420.36 | 5,420.91 | 6,829.2K |
| 14:27 | 5,420.39 | 5,424.00 | 5,420.39 | 5,424.00 | 7,905.0K |
| 14:28 | 5,423.60 | 5,423.84 | 5,421.58 | 5,422.62 | 5,821.6K |
| 14:29 | 5,423.03 | 5,424.54 | 5,422.41 | 5,422.90 | 6,393.3K |
| 14:30 | 5,422.07 | 5,422.76 | 5,418.57 | 5,418.57 | 10,653.7K |
| 14:31 | 5,418.42 | 5,419.23 | 5,417.29 | 5,419.23 | 5,926.1K |
| 14:32 | 5,419.25 | 5,422.78 | 5,418.23 | 5,421.44 | 6,136.1K |
| 14:33 | 5,421.91 | 5,422.32 | 5,420.84 | 5,421.59 | 4,545.4K |
| 14:34 | 5,420.87 | 5,423.44 | 5,420.72 | 5,421.32 | 5,266.0K |
| 14:35 | 5,422.25 | 5,422.25 | 5,419.80 | 5,419.80 | 7,078.4K |
| 14:36 | 5,420.10 | 5,422.38 | 5,419.36 | 5,422.30 | 6,692.0K |
| 14:37 | 5,420.80 | 5,421.80 | 5,420.25 | 5,421.14 | 5,552.0K |
| 14:38 | 5,421.80 | 5,424.77 | 5,420.75 | 5,423.96 | 8,216.3K |
| 14:39 | 5,424.59 | 5,426.63 | 5,423.02 | 5,425.43 | 10,351.7K |
| 14:40 | 5,426.20 | 5,426.20 | 5,422.86 | 5,424.68 | 6,854.7K |
| 14:41 | 5,425.37 | 5,425.37 | 5,423.21 | 5,424.39 | 7,066.2K |
| 14:42 | 5,425.48 | 5,425.48 | 5,422.00 | 5,422.46 | 6,172.7K |
| 14:43 | 5,422.52 | 5,423.70 | 5,421.55 | 5,422.73 | 5,502.8K |
| 14:44 | 5,423.55 | 5,424.01 | 5,422.09 | 5,423.13 | 6,343.8K |
| 14:45 | 5,423.73 | 5,423.73 | 5,420.23 | 5,422.06 | 6,722.8K |
| 14:46 | 5,422.38 | 5,424.54 | 5,422.00 | 5,424.10 | 7,329.4K |
| 14:47 | 5,423.80 | 5,424.15 | 5,421.98 | 5,423.86 | 7,059.4K |
| 14:48 | 5,424.43 | 5,424.44 | 5,422.46 | 5,423.06 | 6,855.2K |
| 14:49 | 5,423.57 | 5,424.34 | 5,422.41 | 5,423.87 | 7,102.8K |
| 14:50 | 5,423.13 | 5,423.13 | 5,420.59 | 5,421.90 | 10,234.6K |
| 14:51 | 5,422.35 | 5,422.35 | 5,419.85 | 5,421.31 | 10,385.4K |
| 14:52 | 5,420.87 | 5,422.99 | 5,420.39 | 5,422.28 | 7,750.0K |
| 14:53 | 5,421.27 | 5,423.77 | 5,421.27 | 5,423.53 | 10,122.6K |
| 14:54 | 5,423.12 | 5,424.62 | 5,421.77 | 5,424.62 | 10,086.6K |
| 14:55 | 5,422.75 | 5,424.43 | 5,421.51 | 5,423.92 | 10,284.9K |
| 14:56 | 5,425.01 | 5,425.60 | 5,423.28 | 5,425.46 | 11,122.4K |
| 14:57 | 5,425.15 | 5,426.03 | 5,425.15 | 5,426.03 | 457.1K |
| 14:58 | 5,426.03 | 5,426.03 | 5,426.03 | 5,426.03 | 0.0K |
| 14:59 | 5,426.03 | 5,426.03 | 5,425.03 | 5,425.03 | 20,931.6K |