7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,140.85 | 5,140.85 | 5,140.85 | 5,140.85 | 41,966.4K |
| 09:29 | 5,140.85 | 5,140.85 | 5,140.85 | 5,140.85 | 0.0K |
| 09:30 | 5,140.85 | 5,146.60 | 5,136.86 | 5,145.11 | 108,327.9K |
| 09:31 | 5,145.88 | 5,155.03 | 5,141.20 | 5,145.15 | 76,614.6K |
| 09:32 | 5,144.51 | 5,150.10 | 5,144.51 | 5,148.85 | 38,604.3K |
| 09:33 | 5,146.80 | 5,153.24 | 5,146.80 | 5,153.24 | 65,073.3K |
| 09:34 | 5,153.44 | 5,157.64 | 5,152.80 | 5,155.59 | 33,429.4K |
| 09:35 | 5,157.98 | 5,157.98 | 5,144.66 | 5,144.66 | 29,470.0K |
| 09:36 | 5,143.42 | 5,145.95 | 5,139.93 | 5,142.24 | 26,844.5K |
| 09:37 | 5,141.22 | 5,148.62 | 5,140.67 | 5,146.30 | 23,466.9K |
| 09:38 | 5,146.85 | 5,146.85 | 5,141.59 | 5,143.20 | 26,333.0K |
| 09:39 | 5,144.47 | 5,149.65 | 5,141.56 | 5,143.22 | 28,984.6K |
| 09:40 | 5,143.44 | 5,151.27 | 5,143.44 | 5,151.27 | 24,947.9K |
| 09:41 | 5,150.08 | 5,152.88 | 5,143.77 | 5,144.06 | 23,057.1K |
| 09:42 | 5,144.62 | 5,144.62 | 5,131.08 | 5,132.72 | 54,622.3K |
| 09:43 | 5,132.12 | 5,133.88 | 5,129.95 | 5,129.95 | 21,402.2K |
| 09:44 | 5,131.10 | 5,133.08 | 5,128.75 | 5,130.70 | 17,383.0K |
| 09:45 | 5,129.64 | 5,135.80 | 5,129.47 | 5,135.80 | 15,471.8K |
| 09:46 | 5,136.36 | 5,136.86 | 5,127.71 | 5,127.71 | 24,102.8K |
| 09:47 | 5,126.73 | 5,136.92 | 5,126.73 | 5,135.87 | 15,366.1K |
| 09:48 | 5,135.52 | 5,138.53 | 5,134.37 | 5,138.53 | 11,890.6K |
| 09:49 | 5,136.47 | 5,137.21 | 5,132.11 | 5,133.89 | 15,977.2K |
| 09:50 | 5,133.15 | 5,140.53 | 5,132.61 | 5,138.69 | 12,313.0K |
| 09:51 | 5,137.61 | 5,143.52 | 5,136.91 | 5,142.63 | 10,493.6K |
| 09:52 | 5,141.45 | 5,142.18 | 5,137.86 | 5,138.40 | 11,672.6K |
| 09:53 | 5,138.64 | 5,139.75 | 5,134.62 | 5,134.62 | 12,353.3K |
| 09:54 | 5,134.73 | 5,142.06 | 5,134.73 | 5,138.89 | 11,654.1K |
| 09:55 | 5,139.20 | 5,139.49 | 5,135.53 | 5,136.69 | 13,415.6K |
| 09:56 | 5,134.85 | 5,141.09 | 5,134.77 | 5,139.84 | 11,787.8K |
| 09:57 | 5,138.96 | 5,141.63 | 5,138.96 | 5,141.24 | 10,679.8K |
| 09:58 | 5,141.09 | 5,142.82 | 5,138.13 | 5,139.92 | 8,793.2K |
| 09:59 | 5,138.09 | 5,139.90 | 5,135.10 | 5,135.87 | 8,418.9K |
| 10:00 | 5,135.10 | 5,136.56 | 5,131.02 | 5,132.47 | 13,135.1K |
| 10:01 | 5,131.88 | 5,132.22 | 5,128.88 | 5,131.08 | 13,799.1K |
| 10:02 | 5,130.54 | 5,133.65 | 5,128.42 | 5,132.78 | 19,740.9K |
| 10:03 | 5,132.04 | 5,136.29 | 5,130.66 | 5,131.84 | 12,829.9K |
| 10:04 | 5,130.58 | 5,133.80 | 5,128.90 | 5,129.15 | 9,012.8K |
| 10:05 | 5,130.82 | 5,132.67 | 5,124.75 | 5,124.75 | 13,410.4K |
| 10:06 | 5,127.34 | 5,127.34 | 5,124.88 | 5,125.71 | 10,718.5K |
| 10:07 | 5,125.21 | 5,126.25 | 5,122.59 | 5,122.59 | 11,824.9K |
| 10:08 | 5,123.66 | 5,124.98 | 5,121.14 | 5,123.42 | 11,452.6K |
| 10:09 | 5,124.47 | 5,124.47 | 5,120.12 | 5,120.42 | 10,685.4K |
| 10:10 | 5,121.69 | 5,122.04 | 5,114.69 | 5,114.69 | 20,073.1K |
| 10:11 | 5,114.89 | 5,116.39 | 5,112.60 | 5,115.58 | 12,968.2K |
| 10:12 | 5,115.80 | 5,116.53 | 5,113.71 | 5,115.28 | 10,705.0K |
| 10:13 | 5,116.57 | 5,121.56 | 5,115.88 | 5,120.57 | 62,115.3K |
| 10:14 | 5,120.57 | 5,120.57 | 5,116.05 | 5,116.05 | 11,795.8K |
| 10:15 | 5,117.48 | 5,117.48 | 5,112.36 | 5,112.36 | 14,274.6K |
| 10:16 | 5,113.82 | 5,116.36 | 5,111.25 | 5,114.81 | 16,140.4K |
| 10:17 | 5,114.74 | 5,119.77 | 5,114.74 | 5,119.00 | 10,885.8K |
| 10:18 | 5,118.25 | 5,122.54 | 5,116.69 | 5,121.72 | 11,326.9K |
| 10:19 | 5,120.86 | 5,128.67 | 5,120.86 | 5,128.67 | 10,152.5K |
| 10:20 | 5,128.43 | 5,132.97 | 5,128.43 | 5,132.97 | 9,530.8K |
| 10:21 | 5,131.51 | 5,132.11 | 5,128.60 | 5,129.80 | 5,259.5K |
| 10:22 | 5,128.40 | 5,129.82 | 5,126.20 | 5,127.76 | 5,378.3K |
| 10:23 | 5,126.08 | 5,126.85 | 5,123.37 | 5,124.21 | 5,762.9K |
| 10:24 | 5,124.42 | 5,124.67 | 5,121.99 | 5,124.16 | 6,125.6K |
| 10:25 | 5,122.69 | 5,124.60 | 5,122.00 | 5,122.33 | 5,336.2K |
| 10:26 | 5,123.26 | 5,124.42 | 5,122.20 | 5,123.66 | 6,546.3K |
| 10:27 | 5,124.67 | 5,124.67 | 5,120.63 | 5,122.38 | 6,315.5K |
| 10:28 | 5,120.93 | 5,124.52 | 5,120.93 | 5,123.82 | 3,934.7K |
| 10:29 | 5,123.72 | 5,124.58 | 5,119.99 | 5,119.99 | 29,962.0K |
| 10:30 | 5,117.09 | 5,120.72 | 5,115.57 | 5,119.22 | 7,524.1K |
| 10:31 | 5,120.05 | 5,120.65 | 5,118.65 | 5,120.51 | 8,524.9K |
| 10:32 | 5,120.91 | 5,121.79 | 5,117.73 | 5,119.45 | 7,978.0K |
| 10:33 | 5,119.06 | 5,121.43 | 5,118.76 | 5,121.43 | 7,807.5K |
| 10:34 | 5,121.05 | 5,121.05 | 5,116.74 | 5,118.41 | 4,936.4K |
| 10:35 | 5,118.60 | 5,120.77 | 5,118.43 | 5,119.69 | 4,219.3K |
| 10:36 | 5,119.89 | 5,122.44 | 5,118.64 | 5,121.77 | 5,421.4K |
| 10:37 | 5,121.81 | 5,124.69 | 5,121.14 | 5,121.87 | 6,087.4K |
| 10:38 | 5,123.72 | 5,127.83 | 5,123.72 | 5,126.00 | 7,150.9K |
| 10:39 | 5,126.22 | 5,126.22 | 5,122.85 | 5,122.85 | 4,187.9K |
| 10:40 | 5,122.61 | 5,124.23 | 5,119.19 | 5,122.61 | 4,705.9K |
| 10:41 | 5,124.45 | 5,129.02 | 5,123.46 | 5,129.02 | 8,234.0K |
| 10:42 | 5,128.50 | 5,129.60 | 5,126.02 | 5,129.01 | 7,397.8K |
| 10:43 | 5,128.55 | 5,129.93 | 5,125.29 | 5,125.29 | 7,227.7K |
| 10:44 | 5,125.90 | 5,127.60 | 5,125.37 | 5,126.50 | 3,538.4K |
| 10:45 | 5,125.66 | 5,127.34 | 5,123.09 | 5,123.71 | 4,233.3K |
| 10:46 | 5,124.27 | 5,124.27 | 5,120.74 | 5,122.30 | 5,037.7K |
| 10:47 | 5,122.34 | 5,126.07 | 5,121.00 | 5,125.48 | 4,757.5K |
| 10:48 | 5,127.56 | 5,127.56 | 5,122.11 | 5,123.69 | 4,930.1K |
| 10:49 | 5,122.12 | 5,124.97 | 5,122.12 | 5,122.54 | 4,409.4K |
| 10:50 | 5,123.14 | 5,130.21 | 5,123.14 | 5,130.21 | 8,842.8K |
| 10:51 | 5,130.78 | 5,130.97 | 5,127.33 | 5,128.61 | 6,534.4K |
| 10:52 | 5,129.23 | 5,129.79 | 5,123.26 | 5,125.69 | 6,567.8K |
| 10:53 | 5,124.48 | 5,124.92 | 5,122.05 | 5,122.95 | 7,600.9K |
| 10:54 | 5,122.74 | 5,123.58 | 5,120.96 | 5,120.98 | 5,736.7K |
| 10:55 | 5,120.70 | 5,121.98 | 5,119.51 | 5,121.28 | 5,430.5K |
| 10:56 | 5,120.32 | 5,122.44 | 5,120.32 | 5,121.13 | 5,200.2K |
| 10:57 | 5,120.98 | 5,123.52 | 5,120.98 | 5,122.75 | 4,572.1K |
| 10:58 | 5,122.59 | 5,124.29 | 5,120.84 | 5,121.63 | 5,289.3K |
| 10:59 | 5,119.97 | 5,122.29 | 5,119.17 | 5,120.08 | 7,787.3K |
| 11:00 | 5,119.96 | 5,120.25 | 5,116.37 | 5,117.63 | 6,091.0K |
| 11:01 | 5,115.44 | 5,117.87 | 5,113.71 | 5,113.90 | 8,413.2K |
| 11:02 | 5,115.03 | 5,117.15 | 5,112.19 | 5,117.15 | 6,743.3K |
| 11:03 | 5,117.18 | 5,120.86 | 5,117.18 | 5,119.68 | 4,903.1K |
| 11:04 | 5,121.32 | 5,121.89 | 5,118.87 | 5,119.99 | 3,237.2K |
| 11:05 | 5,119.31 | 5,121.87 | 5,118.19 | 5,121.72 | 4,026.0K |
| 11:06 | 5,121.26 | 5,121.43 | 5,118.29 | 5,118.29 | 5,137.8K |
| 11:07 | 5,118.69 | 5,118.69 | 5,115.62 | 5,115.62 | 5,990.1K |
| 11:08 | 5,115.31 | 5,118.86 | 5,115.31 | 5,118.58 | 3,063.5K |
| 11:09 | 5,118.43 | 5,119.53 | 5,115.29 | 5,117.20 | 3,848.1K |
| 11:10 | 5,116.92 | 5,117.29 | 5,114.79 | 5,115.40 | 4,179.3K |
| 11:11 | 5,114.82 | 5,115.64 | 5,111.41 | 5,113.30 | 4,837.4K |
| 11:12 | 5,113.82 | 5,113.82 | 5,109.94 | 5,109.94 | 4,368.7K |
| 11:13 | 5,110.15 | 5,114.23 | 5,110.15 | 5,113.73 | 2,917.4K |
| 11:14 | 5,114.38 | 5,116.77 | 5,112.87 | 5,115.95 | 3,040.6K |
| 11:15 | 5,116.44 | 5,117.82 | 5,114.73 | 5,115.94 | 5,152.5K |
| 11:16 | 5,117.92 | 5,119.29 | 5,115.72 | 5,118.33 | 5,122.3K |
| 11:17 | 5,118.75 | 5,118.99 | 5,115.10 | 5,115.95 | 3,927.5K |
| 11:18 | 5,114.95 | 5,117.33 | 5,114.48 | 5,116.27 | 3,912.2K |
| 11:19 | 5,116.12 | 5,116.12 | 5,111.15 | 5,113.43 | 8,938.0K |
| 11:20 | 5,113.07 | 5,114.39 | 5,111.23 | 5,113.66 | 3,433.0K |
| 11:21 | 5,112.54 | 5,113.92 | 5,112.03 | 5,112.60 | 3,188.9K |
| 11:22 | 5,112.96 | 5,112.96 | 5,109.37 | 5,112.21 | 5,207.6K |
| 11:23 | 5,111.70 | 5,114.34 | 5,111.18 | 5,112.60 | 3,437.0K |
| 11:24 | 5,112.97 | 5,116.55 | 5,111.06 | 5,116.15 | 5,731.8K |
| 11:25 | 5,115.61 | 5,121.47 | 5,115.61 | 5,117.69 | 5,423.0K |
| 11:26 | 5,118.42 | 5,119.21 | 5,115.45 | 5,117.17 | 4,389.7K |
| 11:27 | 5,118.26 | 5,120.37 | 5,116.45 | 5,117.64 | 4,290.9K |
| 11:28 | 5,118.78 | 5,122.78 | 5,118.59 | 5,122.24 | 6,489.3K |
| 11:29 | 5,122.44 | 5,123.42 | 5,118.84 | 5,122.88 | 5,360.4K |
| 11:30 | 5,122.07 | 5,122.07 | 5,121.88 | 5,121.88 | 415.5K |
| 11:31 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:32 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:33 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:34 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:35 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:36 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:37 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:38 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:39 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:40 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:41 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:42 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:43 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:44 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:45 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:46 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:47 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:48 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:49 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:50 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:51 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:52 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:53 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:54 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:55 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:56 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:57 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:58 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 11:59 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:00 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:01 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:02 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:03 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:04 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:05 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:06 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:07 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:08 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:09 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:10 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:11 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:12 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:13 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:14 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:15 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:16 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:17 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:18 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:19 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:20 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:21 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:22 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:23 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:24 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:25 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:26 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:27 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:28 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:29 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:30 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:31 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:32 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:33 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:34 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:35 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:36 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:37 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:38 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:39 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:40 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:41 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:42 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:43 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:44 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:45 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:46 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:47 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:48 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:49 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:50 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:51 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:52 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:53 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:54 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:55 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:56 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:57 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:58 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 12:59 | 5,121.88 | 5,121.88 | 5,121.88 | 5,121.88 | 0.0K |
| 13:00 | 5,121.88 | 5,126.11 | 5,120.46 | 5,122.24 | 24,395.8K |
| 13:01 | 5,121.60 | 5,123.05 | 5,119.06 | 5,121.94 | 10,909.4K |
| 13:02 | 5,123.15 | 5,126.10 | 5,119.53 | 5,125.94 | 9,735.4K |
| 13:03 | 5,127.17 | 5,128.55 | 5,125.85 | 5,128.25 | 7,437.4K |
| 13:04 | 5,126.47 | 5,132.28 | 5,126.47 | 5,131.47 | 9,367.2K |
| 13:05 | 5,129.74 | 5,132.66 | 5,128.76 | 5,128.76 | 8,246.5K |
| 13:06 | 5,129.41 | 5,132.66 | 5,129.41 | 5,130.90 | 11,167.1K |
| 13:07 | 5,130.65 | 5,130.65 | 5,122.43 | 5,122.71 | 14,692.3K |
| 13:08 | 5,123.80 | 5,126.94 | 5,122.39 | 5,126.58 | 6,554.6K |
| 13:09 | 5,126.26 | 5,127.18 | 5,124.28 | 5,126.29 | 5,716.9K |
| 13:10 | 5,126.41 | 5,126.41 | 5,124.06 | 5,124.07 | 5,315.0K |
| 13:11 | 5,124.09 | 5,125.11 | 5,121.81 | 5,125.11 | 5,756.4K |
| 13:12 | 5,124.09 | 5,125.53 | 5,122.08 | 5,122.08 | 6,560.8K |
| 13:13 | 5,122.04 | 5,127.11 | 5,122.04 | 5,126.13 | 10,108.5K |
| 13:14 | 5,127.74 | 5,129.36 | 5,126.55 | 5,128.92 | 6,019.3K |
| 13:15 | 5,128.49 | 5,130.39 | 5,127.33 | 5,130.10 | 5,711.3K |
| 13:16 | 5,129.42 | 5,131.82 | 5,127.91 | 5,130.45 | 5,487.8K |
| 13:17 | 5,129.55 | 5,131.87 | 5,128.79 | 5,130.25 | 7,891.9K |
| 13:18 | 5,129.80 | 5,130.56 | 5,128.10 | 5,128.66 | 6,168.4K |
| 13:19 | 5,128.45 | 5,130.04 | 5,127.28 | 5,128.58 | 5,189.0K |
| 13:20 | 5,128.01 | 5,130.31 | 5,125.86 | 5,129.73 | 6,257.5K |
| 13:21 | 5,128.95 | 5,131.52 | 5,128.37 | 5,129.35 | 4,426.7K |
| 13:22 | 5,129.17 | 5,131.49 | 5,127.56 | 5,131.49 | 5,548.4K |
| 13:23 | 5,131.73 | 5,132.56 | 5,129.71 | 5,132.56 | 5,116.0K |
| 13:24 | 5,130.98 | 5,134.90 | 5,130.98 | 5,134.90 | 5,422.5K |
| 13:25 | 5,135.41 | 5,136.95 | 5,132.86 | 5,135.05 | 6,634.9K |
| 13:26 | 5,133.86 | 5,137.13 | 5,133.69 | 5,134.76 | 6,288.0K |
| 13:27 | 5,135.25 | 5,135.93 | 5,133.42 | 5,134.07 | 3,932.2K |
| 13:28 | 5,133.79 | 5,137.19 | 5,133.79 | 5,136.61 | 5,276.0K |
| 13:29 | 5,138.98 | 5,139.27 | 5,135.18 | 5,135.18 | 9,210.2K |
| 13:30 | 5,136.28 | 5,136.28 | 5,129.32 | 5,130.66 | 8,433.6K |
| 13:31 | 5,130.74 | 5,133.26 | 5,130.19 | 5,132.53 | 3,322.1K |
| 13:32 | 5,132.46 | 5,135.54 | 5,132.46 | 5,133.40 | 4,400.1K |
| 13:33 | 5,133.91 | 5,135.21 | 5,133.35 | 5,134.36 | 4,489.5K |
| 13:34 | 5,134.40 | 5,135.47 | 5,132.26 | 5,134.42 | 5,807.6K |
| 13:35 | 5,133.13 | 5,136.79 | 5,133.13 | 5,136.06 | 6,511.5K |
| 13:36 | 5,136.73 | 5,142.21 | 5,135.11 | 5,142.21 | 15,640.3K |
| 13:37 | 5,140.96 | 5,143.16 | 5,138.71 | 5,138.71 | 6,992.0K |
| 13:38 | 5,138.38 | 5,139.88 | 5,135.51 | 5,135.51 | 7,237.0K |
| 13:39 | 5,135.19 | 5,138.42 | 5,135.19 | 5,137.66 | 5,349.0K |
| 13:40 | 5,137.63 | 5,138.86 | 5,135.91 | 5,137.10 | 4,550.7K |
| 13:41 | 5,137.94 | 5,138.80 | 5,135.58 | 5,138.78 | 5,969.1K |
| 13:42 | 5,137.86 | 5,141.49 | 5,136.61 | 5,140.77 | 7,512.9K |
| 13:43 | 5,139.51 | 5,144.12 | 5,139.51 | 5,143.33 | 22,618.6K |
| 13:44 | 5,143.40 | 5,143.40 | 5,139.13 | 5,141.24 | 15,266.1K |
| 13:45 | 5,140.82 | 5,143.30 | 5,139.46 | 5,141.29 | 16,472.2K |
| 13:46 | 5,140.80 | 5,141.34 | 5,139.19 | 5,140.52 | 12,018.9K |
| 13:47 | 5,140.64 | 5,140.64 | 5,137.89 | 5,139.23 | 10,935.2K |
| 13:48 | 5,138.51 | 5,139.28 | 5,133.69 | 5,135.17 | 11,005.3K |
| 13:49 | 5,133.91 | 5,134.47 | 5,131.80 | 5,133.40 | 7,048.2K |
| 13:50 | 5,132.74 | 5,133.85 | 5,129.47 | 5,129.47 | 6,716.3K |
| 13:51 | 5,130.68 | 5,131.82 | 5,128.19 | 5,128.19 | 5,713.0K |
| 13:52 | 5,127.76 | 5,131.20 | 5,127.76 | 5,130.43 | 6,143.5K |
| 13:53 | 5,130.58 | 5,130.94 | 5,127.17 | 5,127.66 | 7,042.1K |
| 13:54 | 5,126.17 | 5,128.37 | 5,125.41 | 5,125.41 | 8,800.7K |
| 13:55 | 5,124.77 | 5,125.95 | 5,123.27 | 5,124.44 | 10,447.4K |
| 13:56 | 5,122.65 | 5,125.29 | 5,120.60 | 5,121.30 | 5,539.6K |
| 13:57 | 5,120.94 | 5,123.40 | 5,120.75 | 5,121.89 | 6,410.0K |
| 13:58 | 5,120.79 | 5,124.92 | 5,120.79 | 5,122.20 | 4,381.2K |
| 13:59 | 5,121.98 | 5,124.98 | 5,121.98 | 5,123.95 | 5,238.2K |
| 14:00 | 5,125.34 | 5,130.88 | 5,125.34 | 5,129.43 | 9,733.8K |
| 14:01 | 5,131.39 | 5,133.71 | 5,130.10 | 5,133.67 | 6,683.9K |
| 14:02 | 5,132.74 | 5,133.82 | 5,130.62 | 5,132.93 | 4,559.1K |
| 14:03 | 5,131.77 | 5,134.86 | 5,131.38 | 5,134.19 | 5,735.5K |
| 14:04 | 5,132.97 | 5,138.75 | 5,132.97 | 5,138.75 | 9,846.6K |
| 14:05 | 5,138.12 | 5,139.84 | 5,136.28 | 5,138.35 | 6,637.0K |
| 14:06 | 5,137.22 | 5,137.60 | 5,135.54 | 5,137.03 | 4,215.8K |
| 14:07 | 5,135.93 | 5,137.73 | 5,135.01 | 5,137.32 | 5,766.2K |
| 14:08 | 5,135.64 | 5,137.16 | 5,134.18 | 5,134.18 | 3,578.9K |
| 14:09 | 5,133.82 | 5,135.67 | 5,132.68 | 5,133.62 | 4,706.8K |
| 14:10 | 5,134.81 | 5,138.16 | 5,134.81 | 5,136.34 | 5,897.6K |
| 14:11 | 5,137.14 | 5,137.58 | 5,131.91 | 5,131.91 | 5,512.7K |
| 14:12 | 5,134.01 | 5,134.01 | 5,131.24 | 5,132.00 | 5,669.7K |
| 14:13 | 5,132.47 | 5,132.69 | 5,129.80 | 5,131.04 | 4,975.9K |
| 14:14 | 5,131.12 | 5,131.65 | 5,127.02 | 5,127.79 | 7,357.1K |
| 14:15 | 5,128.57 | 5,129.45 | 5,126.57 | 5,127.95 | 7,204.0K |
| 14:16 | 5,126.63 | 5,128.24 | 5,125.37 | 5,126.68 | 5,181.3K |
| 14:17 | 5,128.25 | 5,131.91 | 5,127.21 | 5,130.74 | 5,130.0K |
| 14:18 | 5,129.67 | 5,131.93 | 5,128.74 | 5,131.36 | 3,990.4K |
| 14:19 | 5,129.86 | 5,131.84 | 5,128.41 | 5,130.22 | 3,920.5K |
| 14:20 | 5,129.05 | 5,130.92 | 5,128.09 | 5,128.59 | 5,714.7K |
| 14:21 | 5,129.55 | 5,130.73 | 5,127.68 | 5,128.97 | 6,027.5K |
| 14:22 | 5,129.26 | 5,130.44 | 5,126.87 | 5,126.87 | 4,696.2K |
| 14:23 | 5,125.87 | 5,127.96 | 5,123.90 | 5,124.65 | 6,860.7K |
| 14:24 | 5,123.75 | 5,124.88 | 5,122.68 | 5,123.44 | 4,518.9K |
| 14:25 | 5,121.98 | 5,124.89 | 5,121.98 | 5,124.89 | 6,865.2K |
| 14:26 | 5,124.97 | 5,125.18 | 5,122.74 | 5,123.25 | 5,403.4K |
| 14:27 | 5,122.93 | 5,129.26 | 5,122.84 | 5,129.26 | 9,608.6K |
| 14:28 | 5,128.42 | 5,128.42 | 5,122.09 | 5,124.24 | 7,777.6K |
| 14:29 | 5,123.64 | 5,124.79 | 5,122.20 | 5,124.79 | 7,953.1K |
| 14:30 | 5,125.26 | 5,125.85 | 5,122.67 | 5,125.74 | 8,003.1K |
| 14:31 | 5,123.74 | 5,126.04 | 5,123.10 | 5,123.59 | 9,269.3K |
| 14:32 | 5,123.28 | 5,125.45 | 5,122.15 | 5,123.24 | 7,245.0K |
| 14:33 | 5,124.41 | 5,128.69 | 5,123.70 | 5,127.40 | 10,578.9K |
| 14:34 | 5,128.35 | 5,128.94 | 5,126.49 | 5,128.94 | 5,347.2K |
| 14:35 | 5,127.87 | 5,128.17 | 5,123.62 | 5,123.63 | 5,675.3K |
| 14:36 | 5,123.35 | 5,124.91 | 5,122.41 | 5,122.41 | 6,456.0K |
| 14:37 | 5,122.93 | 5,126.93 | 5,121.94 | 5,126.93 | 6,373.8K |
| 14:38 | 5,125.47 | 5,126.17 | 5,121.95 | 5,122.83 | 10,576.8K |
| 14:39 | 5,121.83 | 5,123.97 | 5,120.77 | 5,120.77 | 8,998.3K |
| 14:40 | 5,120.32 | 5,121.62 | 5,119.16 | 5,119.16 | 13,899.9K |
| 14:41 | 5,119.42 | 5,120.61 | 5,117.54 | 5,117.54 | 9,715.1K |
| 14:42 | 5,117.95 | 5,121.43 | 5,117.84 | 5,120.87 | 9,692.9K |
| 14:43 | 5,119.34 | 5,122.15 | 5,119.12 | 5,121.13 | 8,887.4K |
| 14:44 | 5,121.41 | 5,124.64 | 5,121.41 | 5,123.58 | 8,815.6K |
| 14:45 | 5,124.07 | 5,124.64 | 5,122.05 | 5,123.02 | 6,910.1K |
| 14:46 | 5,123.35 | 5,124.66 | 5,122.30 | 5,124.07 | 8,987.5K |
| 14:47 | 5,123.24 | 5,126.55 | 5,122.53 | 5,126.55 | 8,430.3K |
| 14:48 | 5,125.18 | 5,128.32 | 5,123.92 | 5,128.32 | 11,890.5K |
| 14:49 | 5,128.13 | 5,129.10 | 5,126.86 | 5,127.54 | 10,740.5K |
| 14:50 | 5,128.40 | 5,128.40 | 5,124.04 | 5,125.49 | 14,251.8K |
| 14:51 | 5,125.26 | 5,127.40 | 5,124.81 | 5,126.07 | 10,554.3K |
| 14:52 | 5,125.49 | 5,127.62 | 5,124.76 | 5,126.81 | 10,084.2K |
| 14:53 | 5,125.06 | 5,128.06 | 5,125.06 | 5,126.47 | 13,008.1K |
| 14:54 | 5,126.53 | 5,129.34 | 5,126.35 | 5,128.83 | 18,768.6K |
| 14:55 | 5,126.76 | 5,130.21 | 5,126.76 | 5,128.84 | 16,481.2K |
| 14:56 | 5,128.99 | 5,129.80 | 5,128.35 | 5,128.41 | 15,838.6K |
| 14:57 | 5,127.85 | 5,128.76 | 5,127.85 | 5,128.54 | 1,046.8K |
| 14:58 | 5,128.54 | 5,128.54 | 5,128.54 | 5,128.54 | 0.0K |
| 14:59 | 5,128.54 | 5,129.05 | 5,127.77 | 5,128.13 | 42,030.6K |