SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,928.55 4,928.55 4,928.55 4,928.55 108,989.6K
09:29 4,928.55 4,928.55 4,928.55 4,928.55 0.0K
09:30 4,928.55 4,964.96 4,928.55 4,964.96 156,165.1K
09:31 4,970.71 4,976.41 4,966.08 4,976.41 110,674.9K
09:32 4,971.86 4,980.01 4,968.00 4,978.64 103,297.3K
09:33 4,980.56 4,999.40 4,979.02 4,999.40 89,618.1K
09:34 4,999.64 4,999.64 4,993.67 4,998.38 76,403.2K
09:35 4,999.08 4,999.08 4,978.58 4,979.53 78,725.5K
09:36 4,978.61 4,978.61 4,969.45 4,970.93 94,646.5K
09:37 4,970.77 4,970.77 4,954.69 4,954.69 67,949.8K
09:38 4,954.22 4,954.78 4,927.58 4,927.58 72,552.7K
09:39 4,924.94 4,929.73 4,917.13 4,917.56 71,770.7K
09:40 4,916.96 4,923.06 4,912.55 4,919.25 45,261.6K
09:41 4,918.27 4,918.27 4,903.30 4,905.54 66,907.4K
09:42 4,907.03 4,926.49 4,907.03 4,926.49 57,987.6K
09:43 4,926.29 4,932.47 4,926.29 4,931.12 37,218.0K
09:44 4,928.37 4,928.37 4,916.00 4,916.22 38,209.8K
09:45 4,916.42 4,916.42 4,897.61 4,897.61 53,178.6K
09:46 4,899.71 4,899.71 4,882.09 4,882.16 47,313.2K
09:47 4,881.37 4,883.19 4,876.10 4,876.10 51,610.4K
09:48 4,875.36 4,875.36 4,869.38 4,870.03 41,136.2K
09:49 4,870.77 4,877.75 4,870.77 4,872.99 34,265.2K
09:50 4,871.17 4,871.17 4,859.70 4,860.91 39,908.5K
09:51 4,861.37 4,861.69 4,852.51 4,854.43 37,789.2K
09:52 4,853.56 4,855.71 4,849.86 4,850.84 32,852.9K
09:53 4,851.57 4,868.13 4,851.57 4,868.13 30,289.7K
09:54 4,869.47 4,887.24 4,869.47 4,887.07 37,658.2K
09:55 4,887.90 4,906.24 4,887.90 4,906.24 34,097.8K
09:56 4,907.55 4,911.20 4,904.68 4,910.96 28,081.7K
09:57 4,910.58 4,918.33 4,910.58 4,918.33 25,269.6K
09:58 4,916.90 4,919.05 4,909.72 4,913.26 22,835.1K
09:59 4,913.61 4,919.09 4,911.66 4,918.25 22,036.8K
10:00 4,918.49 4,920.54 4,913.12 4,915.90 27,431.3K
10:01 4,915.97 4,920.70 4,915.23 4,916.01 22,208.5K
10:02 4,917.39 4,917.40 4,904.34 4,904.34 31,210.6K
10:03 4,905.37 4,915.26 4,902.49 4,914.99 20,916.7K
10:04 4,912.91 4,918.81 4,911.24 4,916.48 16,225.8K
10:05 4,914.99 4,916.85 4,911.84 4,915.61 16,563.1K
10:06 4,916.39 4,916.39 4,910.34 4,911.20 19,760.6K
10:07 4,913.12 4,913.91 4,909.87 4,909.87 20,973.2K
10:08 4,912.06 4,915.92 4,911.35 4,912.84 19,502.9K
10:09 4,912.83 4,913.59 4,908.53 4,911.34 16,452.5K
10:10 4,909.67 4,910.20 4,905.10 4,907.61 22,781.2K
10:11 4,907.02 4,907.75 4,903.26 4,904.45 18,002.9K
10:12 4,905.43 4,907.00 4,900.39 4,900.91 15,694.3K
10:13 4,901.81 4,903.87 4,898.29 4,901.12 13,329.8K
10:14 4,903.25 4,907.19 4,903.25 4,905.96 13,305.3K
10:15 4,907.61 4,911.85 4,907.61 4,911.43 16,952.5K
10:16 4,911.53 4,916.09 4,911.53 4,913.59 18,587.1K
10:17 4,914.81 4,924.37 4,914.81 4,923.75 32,651.0K
10:18 4,922.87 4,925.92 4,921.38 4,921.38 21,865.3K
10:19 4,922.23 4,927.55 4,922.23 4,923.90 15,727.3K
10:20 4,923.95 4,931.90 4,923.56 4,931.90 19,908.5K
10:21 4,932.06 4,939.49 4,930.95 4,939.49 14,263.0K
10:22 4,939.24 4,944.25 4,939.24 4,940.67 18,080.6K
10:23 4,940.55 4,949.22 4,939.84 4,947.90 16,235.9K
10:24 4,948.73 4,953.76 4,947.35 4,950.23 20,687.4K
10:25 4,951.19 4,951.19 4,944.21 4,948.79 18,336.3K
10:26 4,947.41 4,952.46 4,943.31 4,943.31 15,813.9K
10:27 4,944.48 4,945.79 4,939.83 4,941.74 18,336.8K
10:28 4,941.77 4,941.77 4,931.92 4,937.82 18,152.5K
10:29 4,937.52 4,940.66 4,937.18 4,938.62 11,191.0K
10:30 4,938.79 4,941.20 4,935.94 4,940.60 12,382.2K
10:31 4,941.02 4,942.34 4,938.32 4,940.39 10,613.3K
10:32 4,941.89 4,941.89 4,937.02 4,937.28 12,654.6K
10:33 4,939.36 4,939.96 4,934.56 4,934.56 16,590.8K
10:34 4,933.79 4,934.90 4,931.24 4,931.38 9,779.3K
10:35 4,931.28 4,934.82 4,930.38 4,931.13 27,670.5K
10:36 4,931.27 4,931.40 4,930.04 4,931.10 10,339.2K
10:37 4,931.29 4,931.36 4,924.96 4,927.75 11,884.3K
10:38 4,926.69 4,932.35 4,925.96 4,932.35 8,793.7K
10:39 4,933.26 4,938.15 4,932.04 4,938.15 12,874.6K
10:40 4,938.81 4,947.32 4,938.81 4,947.32 17,706.4K
10:41 4,947.94 4,948.60 4,942.11 4,943.86 14,705.9K
10:42 4,943.95 4,948.09 4,943.95 4,946.67 13,080.4K
10:43 4,947.24 4,951.49 4,947.24 4,949.80 11,590.5K
10:44 4,951.08 4,952.33 4,948.03 4,951.15 7,960.1K
10:45 4,951.21 4,955.70 4,949.82 4,950.92 9,737.3K
10:46 4,951.83 4,954.33 4,948.36 4,954.03 10,110.9K
10:47 4,954.16 4,955.21 4,952.22 4,952.64 9,114.2K
10:48 4,953.25 4,956.48 4,952.82 4,953.13 9,698.6K
10:49 4,953.17 4,957.96 4,952.55 4,952.89 9,448.2K
10:50 4,953.64 4,954.26 4,950.81 4,952.03 10,976.7K
10:51 4,952.53 4,953.83 4,948.43 4,949.32 9,621.9K
10:52 4,948.17 4,948.17 4,943.47 4,945.30 18,438.8K
10:53 4,945.93 4,945.93 4,943.58 4,945.16 8,267.7K
10:54 4,946.23 4,946.23 4,940.37 4,940.37 12,827.9K
10:55 4,941.77 4,942.17 4,936.44 4,936.58 9,312.3K
10:56 4,937.64 4,938.94 4,935.65 4,936.61 9,388.8K
10:57 4,936.02 4,937.83 4,935.35 4,936.03 6,417.5K
10:58 4,935.85 4,936.92 4,933.80 4,935.07 14,015.4K
10:59 4,936.11 4,939.35 4,934.61 4,937.83 7,768.6K
11:00 4,937.15 4,941.40 4,936.78 4,936.78 9,545.4K
11:01 4,937.36 4,939.78 4,936.61 4,938.36 7,083.2K
11:02 4,936.80 4,940.31 4,936.80 4,940.31 7,074.3K
11:03 4,939.34 4,945.70 4,938.15 4,944.24 8,841.6K
11:04 4,945.55 4,945.55 4,942.24 4,943.31 8,093.1K
11:05 4,943.09 4,946.13 4,939.46 4,941.98 8,681.1K
11:06 4,940.49 4,940.90 4,938.19 4,938.19 6,371.1K
11:07 4,940.01 4,940.01 4,935.64 4,936.40 6,407.7K
11:08 4,936.58 4,936.58 4,931.48 4,931.57 6,989.6K
11:09 4,933.13 4,933.13 4,929.87 4,930.03 8,676.6K
11:10 4,931.43 4,931.43 4,926.53 4,926.53 8,339.5K
11:11 4,928.39 4,928.91 4,923.30 4,923.30 8,711.2K
11:12 4,923.69 4,923.91 4,921.09 4,923.13 7,573.3K
11:13 4,921.49 4,923.78 4,920.33 4,921.00 6,968.6K
11:14 4,921.42 4,922.57 4,918.50 4,919.80 9,089.9K
11:15 4,918.33 4,923.94 4,918.33 4,923.94 10,720.1K
11:16 4,922.14 4,922.14 4,916.91 4,917.01 29,227.5K
11:17 4,915.30 4,918.49 4,915.30 4,918.49 10,223.8K
11:18 4,918.35 4,918.60 4,914.18 4,914.55 8,800.1K
11:19 4,914.60 4,914.60 4,912.00 4,913.22 15,130.1K
11:20 4,913.68 4,913.95 4,910.53 4,910.53 7,024.6K
11:21 4,910.56 4,910.81 4,907.16 4,907.16 8,603.5K
11:22 4,908.83 4,911.27 4,908.29 4,909.03 7,863.2K
11:23 4,910.22 4,915.51 4,910.22 4,912.10 7,384.2K
11:24 4,912.44 4,912.44 4,907.76 4,908.24 14,481.0K
11:25 4,909.43 4,909.43 4,904.72 4,906.19 8,562.6K
11:26 4,906.03 4,906.94 4,903.59 4,906.04 7,801.2K
11:27 4,907.96 4,907.96 4,904.86 4,905.40 6,533.0K
11:28 4,906.47 4,906.47 4,902.99 4,904.30 7,154.3K
11:29 4,904.90 4,906.86 4,904.17 4,906.39 7,039.7K
11:30 4,906.29 4,906.71 4,906.29 4,906.71 406.1K
11:31 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:32 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:33 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:34 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:35 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:36 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:37 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:38 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:39 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:40 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:41 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:42 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:43 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:44 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:45 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:46 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:47 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:48 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:49 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:50 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:51 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:52 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:53 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:54 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:55 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:56 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:57 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:58 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
11:59 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:00 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:01 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:02 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:03 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:04 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:05 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:06 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:07 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:08 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:09 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:10 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:11 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:12 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:13 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:14 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:15 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:16 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:17 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:18 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:19 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:20 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:21 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:22 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:23 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:24 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:25 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:26 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:27 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:28 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:29 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:30 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:31 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:32 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:33 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:34 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:35 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:36 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:37 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:38 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:39 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:40 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:41 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:42 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:43 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:44 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:45 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:46 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:47 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:48 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:49 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:50 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:51 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:52 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:53 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:54 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:55 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:56 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:57 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:58 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
12:59 4,906.71 4,906.71 4,906.71 4,906.71 0.0K
13:00 4,906.71 4,906.71 4,900.31 4,900.31 42,964.3K
13:01 4,902.07 4,904.88 4,900.58 4,902.22 17,451.8K
13:02 4,902.59 4,905.05 4,902.41 4,903.78 18,591.6K
13:03 4,902.92 4,904.09 4,901.07 4,901.07 24,729.5K
13:04 4,902.11 4,902.96 4,900.06 4,900.61 10,333.0K
13:05 4,900.41 4,900.41 4,895.69 4,896.63 13,940.7K
13:06 4,897.67 4,897.67 4,893.66 4,893.66 8,149.8K
13:07 4,893.12 4,896.04 4,890.03 4,891.61 9,337.8K
13:08 4,891.89 4,891.91 4,887.90 4,887.90 10,434.2K
13:09 4,888.93 4,888.93 4,884.43 4,885.13 10,175.6K
13:10 4,884.07 4,886.79 4,882.79 4,882.79 9,606.0K
13:11 4,883.31 4,884.18 4,881.88 4,882.69 9,805.3K
13:12 4,882.86 4,883.77 4,880.58 4,882.94 9,238.3K
13:13 4,881.93 4,888.77 4,881.44 4,887.95 10,189.5K
13:14 4,887.85 4,890.23 4,885.71 4,889.13 11,110.9K
13:15 4,891.12 4,893.88 4,889.26 4,892.75 12,441.3K
13:16 4,893.36 4,894.95 4,890.97 4,891.93 7,580.0K
13:17 4,892.91 4,893.01 4,890.60 4,890.98 12,804.6K
13:18 4,891.83 4,891.83 4,886.74 4,890.37 10,062.2K
13:19 4,890.41 4,895.18 4,888.92 4,893.76 8,900.3K
13:20 4,895.49 4,903.56 4,894.37 4,903.56 11,507.4K
13:21 4,903.62 4,904.14 4,898.44 4,904.14 13,267.5K
13:22 4,903.47 4,903.88 4,898.34 4,900.61 8,743.0K
13:23 4,899.44 4,901.35 4,898.87 4,899.09 14,708.8K
13:24 4,898.20 4,902.65 4,897.98 4,902.26 8,531.9K
13:25 4,901.90 4,901.90 4,897.23 4,898.49 8,033.9K
13:26 4,899.95 4,900.46 4,897.72 4,897.88 6,181.5K
13:27 4,898.76 4,898.76 4,893.12 4,895.28 6,931.0K
13:28 4,893.50 4,894.51 4,889.97 4,891.86 7,364.4K
13:29 4,892.06 4,894.57 4,888.16 4,888.16 9,647.5K
13:30 4,888.40 4,890.61 4,887.52 4,888.30 9,799.2K
13:31 4,887.76 4,889.73 4,887.46 4,889.28 8,813.9K
13:32 4,887.46 4,892.87 4,887.46 4,891.36 10,370.3K
13:33 4,892.55 4,892.55 4,888.49 4,889.75 7,531.2K
13:34 4,889.60 4,890.80 4,886.52 4,887.63 8,732.3K
13:35 4,887.32 4,888.50 4,885.30 4,886.50 9,442.6K
13:36 4,884.54 4,884.58 4,881.67 4,883.71 11,352.7K
13:37 4,883.25 4,883.66 4,878.71 4,878.71 9,918.4K
13:38 4,879.08 4,879.08 4,875.74 4,877.43 12,808.8K
13:39 4,876.62 4,876.62 4,872.65 4,873.53 15,485.5K
13:40 4,872.86 4,873.28 4,868.48 4,868.48 19,272.0K
13:41 4,868.15 4,870.28 4,863.11 4,863.11 37,593.3K
13:42 4,862.81 4,862.81 4,855.49 4,855.49 14,043.1K
13:43 4,855.66 4,855.66 4,847.73 4,847.73 11,683.0K
13:44 4,847.76 4,847.76 4,837.15 4,838.07 12,332.5K
13:45 4,838.23 4,843.43 4,838.23 4,842.91 11,037.9K
13:46 4,842.20 4,845.26 4,842.20 4,844.31 10,815.3K
13:47 4,844.99 4,847.14 4,844.31 4,847.14 10,068.8K
13:48 4,844.36 4,850.90 4,844.36 4,850.23 10,134.6K
13:49 4,850.70 4,850.70 4,848.47 4,850.59 8,967.8K
13:50 4,850.60 4,854.50 4,848.99 4,854.50 9,185.4K
13:51 4,854.47 4,855.98 4,854.10 4,854.50 11,866.5K
13:52 4,855.29 4,857.52 4,855.29 4,856.60 10,047.9K
13:53 4,856.05 4,856.05 4,852.70 4,854.16 10,085.7K
13:54 4,854.20 4,857.45 4,853.83 4,857.45 12,198.2K
13:55 4,857.60 4,859.73 4,856.67 4,857.69 10,624.3K
13:56 4,857.41 4,857.64 4,855.99 4,857.62 10,445.6K
13:57 4,857.72 4,858.52 4,854.52 4,854.52 7,784.6K
13:58 4,854.26 4,854.26 4,850.48 4,850.48 10,148.9K
13:59 4,850.28 4,850.62 4,846.62 4,846.62 7,383.9K
14:00 4,846.69 4,846.69 4,842.14 4,842.76 8,419.8K
14:01 4,841.41 4,841.41 4,834.44 4,834.44 16,710.9K
14:02 4,834.70 4,834.70 4,830.01 4,830.01 7,507.4K
14:03 4,829.25 4,829.68 4,824.67 4,824.67 9,419.4K
14:04 4,825.74 4,825.74 4,819.81 4,819.81 9,544.5K
14:05 4,819.20 4,820.17 4,818.63 4,819.59 8,836.6K
14:06 4,820.21 4,820.56 4,818.87 4,818.87 7,938.4K
14:07 4,818.93 4,820.37 4,816.44 4,816.44 9,104.5K
14:08 4,815.95 4,816.36 4,810.74 4,810.91 11,146.0K
14:09 4,810.94 4,810.94 4,807.90 4,807.96 9,600.1K
14:10 4,807.86 4,807.95 4,806.53 4,806.73 7,323.5K
14:11 4,806.59 4,806.59 4,804.25 4,805.16 6,567.4K
14:12 4,805.26 4,805.26 4,803.28 4,804.20 6,392.5K
14:13 4,803.10 4,804.00 4,802.70 4,802.76 5,757.7K
14:14 4,803.13 4,803.53 4,798.02 4,798.02 8,271.8K
14:15 4,798.49 4,798.64 4,795.55 4,795.74 6,943.9K
14:16 4,795.17 4,795.17 4,790.30 4,790.30 9,388.6K
14:17 4,790.66 4,790.66 4,787.26 4,787.26 7,430.6K
14:18 4,786.95 4,787.01 4,782.45 4,782.45 8,096.7K
14:19 4,782.78 4,782.78 4,779.11 4,779.45 7,264.0K
14:20 4,778.86 4,779.90 4,777.28 4,778.66 6,840.5K
14:21 4,778.54 4,778.54 4,777.29 4,777.29 6,021.0K
14:22 4,777.39 4,780.62 4,777.08 4,780.62 5,941.4K
14:23 4,781.65 4,790.88 4,781.65 4,790.88 5,944.8K
14:24 4,792.07 4,799.88 4,792.07 4,799.85 6,343.3K
14:25 4,799.67 4,806.46 4,799.67 4,806.33 5,907.2K
14:26 4,807.20 4,811.11 4,806.80 4,811.03 5,128.8K
14:27 4,811.28 4,815.86 4,811.28 4,815.86 4,818.1K
14:28 4,815.61 4,816.59 4,814.12 4,815.82 5,412.3K
14:29 4,815.81 4,816.08 4,810.02 4,810.71 5,215.8K
14:30 4,811.11 4,811.69 4,804.70 4,804.85 7,938.4K
14:31 4,805.05 4,805.05 4,798.85 4,799.11 5,884.2K
14:32 4,798.21 4,805.51 4,798.21 4,805.51 5,041.9K
14:33 4,805.87 4,815.72 4,805.87 4,815.72 8,454.4K
14:34 4,815.38 4,821.33 4,815.38 4,821.33 7,190.8K
14:35 4,821.99 4,830.46 4,821.99 4,830.46 5,633.0K
14:36 4,830.19 4,832.85 4,830.19 4,831.28 8,780.7K
14:37 4,831.62 4,837.20 4,831.62 4,836.46 6,497.0K
14:38 4,836.63 4,837.52 4,836.48 4,837.42 8,857.2K
14:39 4,837.73 4,838.57 4,836.18 4,836.18 10,012.8K
14:40 4,836.22 4,836.22 4,832.41 4,833.12 12,992.5K
14:41 4,832.64 4,832.64 4,828.95 4,829.54 10,986.7K
14:42 4,829.47 4,829.97 4,828.40 4,829.68 6,731.5K
14:43 4,830.02 4,830.02 4,829.04 4,829.31 7,940.2K
14:44 4,829.47 4,829.72 4,828.60 4,829.60 6,788.2K
14:45 4,828.84 4,829.86 4,827.77 4,828.13 7,747.1K
14:46 4,827.33 4,827.38 4,824.80 4,824.80 5,604.0K
14:47 4,824.80 4,825.60 4,823.65 4,824.77 5,543.2K
14:48 4,825.48 4,825.48 4,823.58 4,823.58 6,310.1K
14:49 4,823.95 4,823.95 4,821.78 4,822.62 7,194.5K
14:50 4,822.04 4,822.22 4,818.84 4,820.58 7,733.4K
14:51 4,820.67 4,827.35 4,820.67 4,827.33 10,948.3K
14:52 4,827.89 4,834.59 4,827.63 4,834.59 14,417.5K
14:53 4,835.04 4,848.40 4,835.04 4,848.40 22,543.9K
14:54 4,847.82 4,859.60 4,847.82 4,859.60 26,542.1K
14:55 4,859.05 4,863.26 4,857.71 4,863.26 25,560.6K
14:56 4,864.16 4,864.16 4,859.60 4,859.60 20,621.7K
14:57 4,858.89 4,859.52 4,858.67 4,858.67 1,089.9K
14:58 4,858.67 4,858.67 4,858.67 4,858.67 0.0K
14:59 4,858.67 4,858.67 4,842.37 4,842.37 17,737.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible