SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,389.89 5,389.89 5,389.89 5,389.89 13,223.2K
09:29 5,389.89 5,389.89 5,389.89 5,389.89 0.0K
09:30 5,389.89 5,397.34 5,387.26 5,396.82 49,197.4K
09:31 5,394.52 5,399.83 5,387.90 5,388.93 38,806.7K
09:32 5,387.04 5,392.57 5,383.08 5,391.06 36,414.1K
09:33 5,392.60 5,398.86 5,392.60 5,394.74 25,092.3K
09:34 5,396.16 5,396.31 5,386.98 5,386.98 28,380.7K
09:35 5,384.17 5,386.61 5,382.58 5,383.57 30,465.5K
09:36 5,384.32 5,384.32 5,375.37 5,375.37 23,103.2K
09:37 5,376.42 5,379.92 5,374.50 5,379.59 21,950.4K
09:38 5,379.59 5,380.50 5,375.29 5,375.29 15,449.3K
09:39 5,375.72 5,376.22 5,372.17 5,375.44 17,743.9K
09:40 5,377.19 5,382.22 5,377.02 5,382.22 16,224.4K
09:41 5,380.35 5,383.41 5,376.13 5,377.27 15,099.0K
09:42 5,377.17 5,377.21 5,374.30 5,375.36 15,798.8K
09:43 5,375.59 5,378.09 5,373.56 5,378.09 12,450.1K
09:44 5,375.14 5,383.20 5,375.14 5,383.20 65,266.6K
09:45 5,382.78 5,388.79 5,382.78 5,386.43 14,383.6K
09:46 5,388.52 5,388.52 5,385.05 5,387.89 12,217.9K
09:47 5,386.58 5,388.17 5,384.14 5,386.72 12,259.6K
09:48 5,386.09 5,391.64 5,384.06 5,391.64 13,401.1K
09:49 5,391.17 5,394.55 5,389.32 5,389.32 13,473.1K
09:50 5,388.59 5,389.99 5,380.35 5,382.15 18,556.2K
09:51 5,381.70 5,381.70 5,377.47 5,377.47 45,346.7K
09:52 5,378.43 5,379.56 5,376.85 5,376.88 13,588.5K
09:53 5,378.68 5,379.02 5,375.80 5,376.44 18,278.6K
09:54 5,378.23 5,378.23 5,372.22 5,372.22 16,577.8K
09:55 5,372.51 5,372.51 5,366.15 5,367.56 21,229.3K
09:56 5,368.30 5,369.90 5,366.89 5,369.64 16,923.5K
09:57 5,369.18 5,372.16 5,368.42 5,370.73 14,132.7K
09:58 5,370.47 5,372.56 5,365.20 5,366.45 26,497.0K
09:59 5,365.23 5,366.69 5,362.78 5,362.91 14,139.2K
10:00 5,361.83 5,367.21 5,361.83 5,367.21 14,191.9K
10:01 5,366.75 5,370.91 5,366.75 5,370.67 15,034.8K
10:02 5,370.52 5,371.41 5,365.25 5,366.50 15,385.9K
10:03 5,368.04 5,369.04 5,365.94 5,367.58 10,555.3K
10:04 5,367.56 5,368.83 5,366.27 5,366.84 10,100.5K
10:05 5,367.32 5,367.52 5,363.90 5,367.52 8,989.1K
10:06 5,367.19 5,371.08 5,365.22 5,370.94 12,149.4K
10:07 5,371.70 5,373.74 5,368.72 5,373.59 10,269.3K
10:08 5,373.64 5,374.58 5,370.08 5,374.58 9,984.5K
10:09 5,373.81 5,375.92 5,373.81 5,375.92 9,014.0K
10:10 5,374.99 5,376.58 5,371.85 5,371.85 8,901.9K
10:11 5,371.70 5,372.64 5,371.14 5,371.14 7,181.8K
10:12 5,371.94 5,372.60 5,368.07 5,371.90 25,446.1K
10:13 5,370.72 5,373.24 5,370.14 5,371.94 8,229.9K
10:14 5,372.07 5,373.02 5,369.78 5,370.98 6,954.5K
10:15 5,371.44 5,375.16 5,371.22 5,374.16 5,983.7K
10:16 5,373.18 5,375.35 5,372.33 5,374.03 6,369.5K
10:17 5,374.05 5,374.05 5,370.91 5,371.26 5,280.9K
10:18 5,371.58 5,374.42 5,370.53 5,372.74 6,578.8K
10:19 5,372.50 5,374.34 5,371.92 5,372.79 6,167.8K
10:20 5,373.27 5,374.07 5,370.84 5,373.94 6,521.5K
10:21 5,372.75 5,379.63 5,372.75 5,378.88 9,186.5K
10:22 5,377.63 5,379.82 5,376.43 5,377.28 5,683.9K
10:23 5,376.53 5,379.92 5,376.53 5,379.53 9,931.0K
10:24 5,377.70 5,383.06 5,377.70 5,383.06 6,512.7K
10:25 5,383.01 5,386.89 5,381.28 5,386.63 5,703.8K
10:26 5,385.38 5,386.57 5,383.13 5,384.82 5,897.9K
10:27 5,384.90 5,387.62 5,383.99 5,387.62 4,351.0K
10:28 5,386.06 5,388.63 5,386.06 5,388.49 5,422.7K
10:29 5,388.37 5,388.51 5,384.46 5,385.12 6,468.5K
10:30 5,385.33 5,387.84 5,384.75 5,387.16 4,674.8K
10:31 5,388.02 5,390.52 5,387.19 5,388.18 6,226.3K
10:32 5,388.18 5,389.29 5,386.16 5,387.28 4,832.9K
10:33 5,388.22 5,390.21 5,387.14 5,389.71 4,680.3K
10:34 5,389.31 5,390.18 5,387.88 5,388.74 4,032.0K
10:35 5,389.35 5,390.88 5,385.86 5,385.86 4,863.6K
10:36 5,386.05 5,389.38 5,385.41 5,389.14 4,496.5K
10:37 5,389.46 5,390.34 5,386.89 5,390.31 4,021.4K
10:38 5,390.06 5,393.53 5,389.98 5,393.53 6,518.2K
10:39 5,393.79 5,394.80 5,391.96 5,392.73 5,050.5K
10:40 5,393.88 5,395.50 5,393.34 5,394.38 3,578.8K
10:41 5,393.89 5,396.08 5,392.97 5,393.49 4,025.0K
10:42 5,392.88 5,394.15 5,392.29 5,393.45 4,397.0K
10:43 5,393.27 5,394.36 5,391.14 5,391.19 4,719.7K
10:44 5,390.66 5,394.62 5,390.66 5,393.71 3,774.5K
10:45 5,394.47 5,395.42 5,391.99 5,392.74 4,653.4K
10:46 5,392.82 5,395.93 5,387.33 5,387.33 8,916.3K
10:47 5,387.69 5,391.74 5,386.77 5,391.74 4,686.0K
10:48 5,390.46 5,392.92 5,390.46 5,391.50 5,179.5K
10:49 5,392.55 5,393.99 5,390.71 5,393.99 4,017.8K
10:50 5,393.84 5,395.21 5,391.90 5,393.73 5,030.8K
10:51 5,394.47 5,395.46 5,391.35 5,391.35 4,217.1K
10:52 5,392.18 5,392.70 5,390.76 5,391.40 3,542.8K
10:53 5,391.34 5,392.39 5,390.63 5,392.17 5,003.6K
10:54 5,392.16 5,394.43 5,392.16 5,392.94 4,245.0K
10:55 5,393.66 5,395.75 5,392.62 5,392.77 4,662.6K
10:56 5,393.94 5,393.94 5,389.13 5,389.13 4,172.1K
10:57 5,391.14 5,392.51 5,389.38 5,391.24 4,156.3K
10:58 5,391.72 5,392.24 5,389.50 5,389.50 3,172.1K
10:59 5,391.66 5,392.67 5,390.26 5,390.84 3,150.6K
11:00 5,391.44 5,396.29 5,391.44 5,394.71 6,292.6K
11:01 5,394.30 5,396.46 5,393.06 5,395.58 6,111.0K
11:02 5,395.24 5,397.04 5,392.94 5,392.94 4,759.0K
11:03 5,392.70 5,392.70 5,388.20 5,388.20 7,339.0K
11:04 5,388.55 5,391.45 5,388.55 5,390.78 4,920.3K
11:05 5,390.21 5,395.58 5,389.60 5,393.94 4,792.3K
11:06 5,394.25 5,395.71 5,392.88 5,392.88 3,942.1K
11:07 5,393.19 5,395.14 5,391.30 5,391.30 3,709.3K
11:08 5,392.69 5,394.07 5,391.48 5,391.70 3,769.5K
11:09 5,391.26 5,394.54 5,391.10 5,392.58 2,613.9K
11:10 5,394.11 5,394.11 5,391.80 5,392.22 6,496.3K
11:11 5,392.02 5,392.48 5,390.38 5,391.35 3,466.9K
11:12 5,392.07 5,393.05 5,390.31 5,391.39 3,122.9K
11:13 5,391.47 5,394.37 5,391.47 5,392.09 5,197.3K
11:14 5,391.72 5,393.73 5,390.79 5,391.96 3,476.9K
11:15 5,391.65 5,393.75 5,391.13 5,391.60 2,589.3K
11:16 5,393.06 5,393.07 5,388.18 5,389.46 4,929.5K
11:17 5,388.55 5,390.97 5,388.19 5,388.26 3,223.2K
11:18 5,387.90 5,393.32 5,387.90 5,392.79 3,483.3K
11:19 5,391.19 5,393.62 5,390.65 5,393.43 3,558.5K
11:20 5,393.85 5,393.85 5,390.14 5,390.52 3,877.0K
11:21 5,391.82 5,392.48 5,390.25 5,390.25 2,705.8K
11:22 5,391.80 5,392.90 5,390.16 5,391.46 3,481.5K
11:23 5,392.68 5,393.99 5,391.28 5,393.33 3,412.2K
11:24 5,394.84 5,397.12 5,393.81 5,395.26 4,074.2K
11:25 5,395.15 5,396.32 5,393.09 5,393.09 4,285.4K
11:26 5,392.21 5,394.12 5,389.28 5,389.42 4,064.4K
11:27 5,389.71 5,392.15 5,389.62 5,391.24 4,644.5K
11:28 5,393.12 5,394.01 5,391.01 5,394.01 4,295.6K
11:29 5,392.06 5,394.47 5,390.88 5,392.17 3,558.5K
11:30 5,394.51 5,394.51 5,393.19 5,393.19 163.2K
11:31 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:32 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:33 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:34 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:35 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:36 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:37 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:38 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:39 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:40 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:41 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:42 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:43 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:44 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:45 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:46 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:47 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:48 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:49 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:50 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:51 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:52 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:53 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:54 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:55 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:56 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:57 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:58 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
11:59 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:00 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:01 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:02 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:03 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:04 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:05 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:06 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:07 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:08 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:09 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:10 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:11 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:12 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:13 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:14 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:15 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:16 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:17 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:18 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:19 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:20 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:21 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:22 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:23 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:24 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:25 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:26 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:27 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:28 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:29 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:30 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:31 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:32 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:33 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:34 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:35 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:36 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:37 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:38 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:39 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:40 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:41 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:42 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:43 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:44 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:45 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:46 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:47 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:48 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:49 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:50 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:51 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:52 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:53 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:54 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:55 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:56 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:57 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:58 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
12:59 5,393.19 5,393.19 5,393.19 5,393.19 0.0K
13:00 5,393.19 5,393.87 5,389.47 5,389.78 12,730.7K
13:01 5,390.19 5,392.48 5,388.71 5,390.56 4,027.9K
13:02 5,391.16 5,391.16 5,387.43 5,388.80 4,927.8K
13:03 5,389.24 5,390.09 5,387.84 5,390.09 3,580.4K
13:04 5,388.48 5,395.29 5,388.48 5,394.16 11,317.8K
13:05 5,392.20 5,394.35 5,392.14 5,393.40 6,819.7K
13:06 5,392.83 5,394.88 5,389.61 5,389.61 4,952.9K
13:07 5,389.36 5,390.60 5,387.12 5,387.83 4,472.6K
13:08 5,387.62 5,390.93 5,387.62 5,390.04 4,012.9K
13:09 5,389.41 5,393.83 5,389.41 5,393.64 4,114.3K
13:10 5,393.72 5,397.89 5,393.72 5,397.83 6,058.9K
13:11 5,396.70 5,399.50 5,396.41 5,398.61 4,287.1K
13:12 5,398.72 5,401.40 5,398.20 5,399.90 5,095.0K
13:13 5,400.18 5,400.89 5,397.71 5,397.71 5,100.4K
13:14 5,399.05 5,399.05 5,393.42 5,394.51 5,782.8K
13:15 5,394.85 5,397.75 5,394.10 5,396.02 3,862.7K
13:16 5,394.86 5,396.80 5,391.80 5,392.70 6,407.4K
13:17 5,393.61 5,394.26 5,391.07 5,392.79 3,933.9K
13:18 5,393.18 5,394.78 5,392.44 5,392.67 4,553.9K
13:19 5,392.49 5,395.36 5,391.73 5,391.77 4,471.6K
13:20 5,393.37 5,394.71 5,391.65 5,394.71 4,309.6K
13:21 5,393.54 5,394.33 5,390.96 5,391.96 4,223.5K
13:22 5,391.58 5,393.20 5,389.41 5,389.90 4,042.4K
13:23 5,391.47 5,392.59 5,389.68 5,389.68 3,884.3K
13:24 5,389.08 5,392.79 5,389.08 5,390.60 3,380.8K
13:25 5,391.87 5,391.87 5,388.72 5,389.78 5,992.5K
13:26 5,388.57 5,390.51 5,388.02 5,389.13 3,542.1K
13:27 5,388.46 5,389.09 5,386.80 5,388.15 4,396.7K
13:28 5,387.94 5,389.58 5,386.57 5,389.58 4,158.6K
13:29 5,389.83 5,389.83 5,386.35 5,387.32 4,629.7K
13:30 5,387.49 5,388.57 5,386.02 5,386.46 4,512.2K
13:31 5,386.49 5,387.43 5,385.21 5,385.92 20,177.6K
13:32 5,386.09 5,386.70 5,384.37 5,385.88 22,203.6K
13:33 5,386.67 5,389.86 5,385.97 5,387.97 8,112.5K
13:34 5,388.39 5,388.71 5,384.59 5,385.74 10,411.6K
13:35 5,384.77 5,385.08 5,381.58 5,381.94 5,736.9K
13:36 5,380.92 5,383.27 5,380.20 5,380.76 4,269.3K
13:37 5,382.64 5,383.97 5,381.18 5,382.82 5,949.7K
13:38 5,383.39 5,385.51 5,383.12 5,384.15 3,987.1K
13:39 5,382.66 5,385.47 5,382.66 5,383.99 5,682.4K
13:40 5,383.79 5,384.70 5,381.12 5,381.22 4,151.2K
13:41 5,380.73 5,383.08 5,380.23 5,381.53 4,052.6K
13:42 5,382.26 5,384.65 5,382.03 5,384.65 3,797.7K
13:43 5,384.79 5,386.64 5,383.68 5,384.33 5,476.2K
13:44 5,385.22 5,385.97 5,383.25 5,383.62 5,081.7K
13:45 5,383.39 5,383.79 5,380.56 5,382.77 4,778.8K
13:46 5,382.54 5,383.67 5,381.03 5,381.52 3,406.4K
13:47 5,383.02 5,383.56 5,379.15 5,380.00 4,010.3K
13:48 5,380.98 5,381.91 5,379.07 5,381.11 4,633.7K
13:49 5,380.48 5,380.74 5,378.07 5,379.42 3,868.2K
13:50 5,378.81 5,381.47 5,378.81 5,379.58 3,965.1K
13:51 5,381.68 5,382.04 5,379.54 5,380.03 3,974.0K
13:52 5,379.68 5,381.03 5,378.51 5,379.05 3,971.7K
13:53 5,378.46 5,380.64 5,378.03 5,380.22 4,802.0K
13:54 5,378.73 5,384.05 5,378.73 5,383.21 7,770.4K
13:55 5,384.81 5,388.33 5,383.33 5,387.86 14,200.7K
13:56 5,390.54 5,390.64 5,386.73 5,388.96 7,422.3K
13:57 5,387.61 5,390.21 5,387.61 5,389.14 10,793.1K
13:58 5,389.19 5,391.66 5,387.89 5,387.89 9,529.7K
13:59 5,388.44 5,393.84 5,388.25 5,393.84 7,873.6K
14:00 5,392.17 5,392.72 5,387.38 5,389.03 7,808.5K
14:01 5,389.16 5,390.11 5,387.23 5,387.23 5,227.1K
14:02 5,390.05 5,390.05 5,385.81 5,386.49 4,905.5K
14:03 5,385.93 5,390.26 5,385.93 5,389.68 6,070.3K
14:04 5,391.32 5,391.75 5,389.04 5,389.44 5,168.2K
14:05 5,388.64 5,391.55 5,388.64 5,390.47 6,801.9K
14:06 5,390.34 5,391.34 5,387.33 5,387.63 5,420.9K
14:07 5,389.12 5,393.51 5,388.36 5,392.14 8,736.4K
14:08 5,392.30 5,393.80 5,386.38 5,386.38 7,420.5K
14:09 5,387.34 5,391.68 5,387.34 5,388.51 5,868.6K
14:10 5,390.64 5,391.84 5,388.85 5,391.72 4,903.0K
14:11 5,390.79 5,392.17 5,387.99 5,388.00 4,724.0K
14:12 5,388.40 5,393.23 5,388.40 5,393.12 4,547.9K
14:13 5,393.38 5,394.33 5,389.63 5,389.99 5,414.5K
14:14 5,390.84 5,391.84 5,388.80 5,390.65 4,010.4K
14:15 5,389.56 5,391.35 5,386.52 5,386.54 5,777.6K
14:16 5,386.12 5,389.00 5,385.39 5,387.08 5,533.0K
14:17 5,385.17 5,387.36 5,382.23 5,383.48 8,048.8K
14:18 5,383.74 5,385.78 5,383.13 5,384.74 6,139.9K
14:19 5,383.36 5,391.39 5,383.33 5,391.39 9,223.9K
14:20 5,389.44 5,392.35 5,389.35 5,389.91 6,890.8K
14:21 5,391.60 5,391.60 5,388.25 5,388.69 5,454.0K
14:22 5,390.10 5,391.63 5,388.64 5,389.86 5,513.0K
14:23 5,389.21 5,389.95 5,385.96 5,387.28 5,093.7K
14:24 5,388.61 5,391.86 5,387.81 5,391.12 5,294.4K
14:25 5,389.53 5,390.85 5,388.08 5,390.46 6,162.7K
14:26 5,389.48 5,391.30 5,388.08 5,388.08 4,361.9K
14:27 5,387.91 5,389.79 5,387.48 5,387.59 4,804.7K
14:28 5,389.85 5,390.08 5,386.77 5,386.77 5,761.0K
14:29 5,387.01 5,388.68 5,385.95 5,387.22 5,353.2K
14:30 5,388.65 5,389.20 5,387.16 5,387.20 5,324.7K
14:31 5,386.46 5,388.77 5,385.96 5,387.39 3,778.3K
14:32 5,386.51 5,386.92 5,384.11 5,384.11 6,698.0K
14:33 5,384.08 5,387.03 5,382.80 5,383.44 5,501.6K
14:34 5,384.00 5,385.45 5,382.50 5,383.74 4,835.8K
14:35 5,382.50 5,386.25 5,381.63 5,384.08 6,114.1K
14:36 5,384.55 5,385.65 5,383.29 5,385.09 5,531.6K
14:37 5,383.55 5,385.47 5,382.16 5,382.52 4,793.8K
14:38 5,382.25 5,384.03 5,380.72 5,382.44 5,570.3K
14:39 5,382.80 5,382.80 5,380.03 5,380.17 6,823.4K
14:40 5,379.87 5,381.41 5,377.69 5,378.32 10,549.5K
14:41 5,378.46 5,379.26 5,376.75 5,376.75 7,901.3K
14:42 5,377.58 5,379.18 5,377.05 5,377.05 7,912.4K
14:43 5,376.91 5,383.88 5,376.91 5,383.88 11,937.6K
14:44 5,382.16 5,388.65 5,382.16 5,387.26 14,212.7K
14:45 5,388.17 5,388.53 5,385.94 5,388.53 8,783.3K
14:46 5,388.44 5,390.74 5,387.48 5,389.55 11,866.2K
14:47 5,388.91 5,390.44 5,387.67 5,387.74 6,104.7K
14:48 5,389.89 5,389.89 5,387.80 5,389.27 7,641.6K
14:49 5,388.28 5,390.29 5,387.29 5,389.31 7,845.1K
14:50 5,388.18 5,390.00 5,387.33 5,388.55 9,943.4K
14:51 5,388.14 5,389.09 5,386.25 5,387.02 8,933.8K
14:52 5,387.46 5,389.20 5,386.72 5,388.49 7,087.1K
14:53 5,387.43 5,389.59 5,387.21 5,388.92 9,015.4K
14:54 5,388.54 5,390.24 5,387.65 5,390.24 10,102.2K
14:55 5,389.42 5,391.30 5,387.87 5,390.10 11,277.7K
14:56 5,391.24 5,391.32 5,388.64 5,390.01 12,436.4K
14:57 5,390.78 5,390.78 5,390.61 5,390.70 1,042.8K
14:58 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
14:59 5,390.70 5,391.72 5,389.91 5,391.72 31,549.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible