7,248.77
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,259.80 | 7,259.80 | 7,259.80 | 7,259.80 | 1,601.6K |
| 09:29 | 7,259.80 | 7,259.80 | 7,259.80 | 7,259.80 | 0.0K |
| 09:30 | 7,259.80 | 7,271.36 | 7,259.80 | 7,266.71 | 6,169.4K |
| 09:31 | 7,270.35 | 7,272.10 | 7,263.73 | 7,272.10 | 7,906.7K |
| 09:32 | 7,270.34 | 7,279.99 | 7,269.82 | 7,279.99 | 6,971.3K |
| 09:33 | 7,281.28 | 7,294.48 | 7,280.26 | 7,293.54 | 7,481.8K |
| 09:34 | 7,294.67 | 7,297.83 | 7,293.01 | 7,294.07 | 4,708.3K |
| 09:35 | 7,293.27 | 7,293.69 | 7,286.79 | 7,286.79 | 5,628.2K |
| 09:36 | 7,283.70 | 7,283.70 | 7,275.30 | 7,280.01 | 4,764.5K |
| 09:37 | 7,280.83 | 7,280.83 | 7,275.64 | 7,276.26 | 3,411.7K |
| 09:38 | 7,276.45 | 7,280.23 | 7,275.13 | 7,278.05 | 3,373.2K |
| 09:39 | 7,279.13 | 7,289.39 | 7,275.18 | 7,289.25 | 3,991.4K |
| 09:40 | 7,289.91 | 7,290.87 | 7,287.29 | 7,288.54 | 2,819.7K |
| 09:41 | 7,289.59 | 7,293.15 | 7,288.44 | 7,292.16 | 2,251.4K |
| 09:42 | 7,292.90 | 7,294.25 | 7,291.65 | 7,293.04 | 2,042.0K |
| 09:43 | 7,293.10 | 7,293.39 | 7,291.37 | 7,291.86 | 1,964.8K |
| 09:44 | 7,291.53 | 7,293.51 | 7,289.65 | 7,291.53 | 3,329.8K |
| 09:45 | 7,291.61 | 7,291.61 | 7,288.64 | 7,289.61 | 2,248.2K |
| 09:46 | 7,289.53 | 7,295.78 | 7,288.87 | 7,294.57 | 2,092.0K |
| 09:47 | 7,295.51 | 7,299.67 | 7,295.28 | 7,299.67 | 2,103.1K |
| 09:48 | 7,300.03 | 7,301.62 | 7,297.90 | 7,299.23 | 1,753.1K |
| 09:49 | 7,297.88 | 7,302.16 | 7,297.37 | 7,300.72 | 1,901.2K |
| 09:50 | 7,301.88 | 7,305.61 | 7,300.99 | 7,303.73 | 1,892.5K |
| 09:51 | 7,304.28 | 7,304.28 | 7,298.27 | 7,298.83 | 1,996.9K |
| 09:52 | 7,299.03 | 7,300.89 | 7,297.00 | 7,299.64 | 1,596.8K |
| 09:53 | 7,299.40 | 7,299.40 | 7,292.25 | 7,292.69 | 1,975.8K |
| 09:54 | 7,291.84 | 7,292.21 | 7,288.73 | 7,288.73 | 2,750.5K |
| 09:55 | 7,288.67 | 7,289.08 | 7,287.52 | 7,288.64 | 1,167.1K |
| 09:56 | 7,289.25 | 7,290.18 | 7,287.76 | 7,288.27 | 1,522.9K |
| 09:57 | 7,287.91 | 7,290.74 | 7,286.34 | 7,290.74 | 1,452.8K |
| 09:58 | 7,290.67 | 7,292.97 | 7,288.98 | 7,292.17 | 1,179.2K |
| 09:59 | 7,292.28 | 7,292.49 | 7,290.43 | 7,291.62 | 926.2K |
| 10:00 | 7,291.13 | 7,291.13 | 7,287.97 | 7,288.49 | 1,146.7K |
| 10:01 | 7,288.04 | 7,288.39 | 7,283.12 | 7,283.12 | 2,584.3K |
| 10:02 | 7,284.08 | 7,284.11 | 7,282.49 | 7,283.83 | 1,117.4K |
| 10:03 | 7,283.59 | 7,287.73 | 7,283.59 | 7,286.55 | 1,250.1K |
| 10:04 | 7,286.57 | 7,286.77 | 7,285.68 | 7,286.28 | 1,416.1K |
| 10:05 | 7,286.54 | 7,286.54 | 7,284.50 | 7,284.50 | 1,483.0K |
| 10:06 | 7,284.36 | 7,285.38 | 7,283.48 | 7,285.28 | 969.3K |
| 10:07 | 7,283.91 | 7,285.05 | 7,281.46 | 7,281.46 | 1,226.3K |
| 10:08 | 7,282.04 | 7,282.04 | 7,278.22 | 7,279.62 | 1,109.8K |
| 10:09 | 7,279.26 | 7,282.58 | 7,279.26 | 7,282.14 | 956.8K |
| 10:10 | 7,281.84 | 7,283.21 | 7,281.31 | 7,282.62 | 884.3K |
| 10:11 | 7,282.92 | 7,283.40 | 7,281.80 | 7,282.46 | 736.6K |
| 10:12 | 7,282.24 | 7,282.24 | 7,280.91 | 7,280.91 | 621.7K |
| 10:13 | 7,280.48 | 7,281.71 | 7,279.86 | 7,280.65 | 1,135.8K |
| 10:14 | 7,280.60 | 7,282.30 | 7,280.06 | 7,281.56 | 839.4K |
| 10:15 | 7,281.65 | 7,281.73 | 7,278.68 | 7,278.68 | 2,241.7K |
| 10:16 | 7,278.89 | 7,278.89 | 7,277.13 | 7,277.46 | 1,188.6K |
| 10:17 | 7,278.15 | 7,280.73 | 7,277.20 | 7,279.36 | 1,134.9K |
| 10:18 | 7,279.31 | 7,280.25 | 7,278.57 | 7,278.92 | 1,304.6K |
| 10:19 | 7,278.96 | 7,279.44 | 7,275.21 | 7,276.04 | 1,863.2K |
| 10:20 | 7,275.93 | 7,278.49 | 7,275.90 | 7,277.41 | 1,088.8K |
| 10:21 | 7,277.49 | 7,277.49 | 7,274.99 | 7,276.21 | 881.5K |
| 10:22 | 7,275.69 | 7,277.98 | 7,273.93 | 7,273.93 | 1,071.3K |
| 10:23 | 7,273.84 | 7,273.97 | 7,271.95 | 7,272.37 | 1,196.2K |
| 10:24 | 7,272.30 | 7,272.30 | 7,270.35 | 7,271.41 | 1,531.1K |
| 10:25 | 7,271.44 | 7,273.26 | 7,270.87 | 7,272.57 | 1,458.4K |
| 10:26 | 7,272.86 | 7,272.88 | 7,271.59 | 7,271.64 | 1,060.5K |
| 10:27 | 7,270.48 | 7,271.72 | 7,269.44 | 7,271.33 | 1,620.0K |
| 10:28 | 7,271.54 | 7,272.69 | 7,271.40 | 7,271.52 | 985.2K |
| 10:29 | 7,271.20 | 7,271.62 | 7,269.37 | 7,270.67 | 1,068.0K |
| 10:30 | 7,270.95 | 7,276.51 | 7,270.90 | 7,276.05 | 1,018.2K |
| 10:31 | 7,276.32 | 7,276.83 | 7,275.55 | 7,275.55 | 1,218.6K |
| 10:32 | 7,275.26 | 7,278.91 | 7,275.26 | 7,278.10 | 842.8K |
| 10:33 | 7,278.18 | 7,278.98 | 7,277.28 | 7,278.12 | 831.4K |
| 10:34 | 7,277.81 | 7,278.03 | 7,277.11 | 7,277.71 | 809.0K |
| 10:35 | 7,278.24 | 7,282.26 | 7,278.01 | 7,281.34 | 910.1K |
| 10:36 | 7,280.29 | 7,283.44 | 7,280.29 | 7,283.19 | 764.6K |
| 10:37 | 7,283.73 | 7,283.73 | 7,280.33 | 7,282.15 | 820.7K |
| 10:38 | 7,282.33 | 7,282.33 | 7,279.70 | 7,280.23 | 1,083.8K |
| 10:39 | 7,280.05 | 7,280.35 | 7,278.77 | 7,278.77 | 633.8K |
| 10:40 | 7,279.12 | 7,279.86 | 7,277.93 | 7,278.21 | 865.3K |
| 10:41 | 7,277.85 | 7,278.01 | 7,274.01 | 7,274.05 | 1,523.3K |
| 10:42 | 7,273.66 | 7,273.91 | 7,272.35 | 7,273.75 | 1,038.3K |
| 10:43 | 7,273.59 | 7,273.90 | 7,270.27 | 7,270.93 | 772.0K |
| 10:44 | 7,271.14 | 7,271.14 | 7,268.42 | 7,269.90 | 1,010.9K |
| 10:45 | 7,269.86 | 7,270.10 | 7,267.95 | 7,268.76 | 812.1K |
| 10:46 | 7,268.28 | 7,269.17 | 7,265.21 | 7,265.21 | 1,384.1K |
| 10:47 | 7,265.49 | 7,266.59 | 7,264.98 | 7,265.53 | 1,073.0K |
| 10:48 | 7,265.65 | 7,266.86 | 7,264.10 | 7,266.74 | 1,197.1K |
| 10:49 | 7,266.81 | 7,267.44 | 7,266.21 | 7,266.76 | 760.3K |
| 10:50 | 7,266.86 | 7,267.15 | 7,266.25 | 7,266.25 | 1,410.0K |
| 10:51 | 7,265.82 | 7,269.20 | 7,265.82 | 7,267.96 | 1,252.9K |
| 10:52 | 7,268.34 | 7,268.95 | 7,267.62 | 7,268.45 | 1,426.2K |
| 10:53 | 7,268.10 | 7,269.16 | 7,268.00 | 7,268.96 | 1,096.8K |
| 10:54 | 7,269.35 | 7,269.35 | 7,266.15 | 7,266.49 | 1,651.3K |
| 10:55 | 7,266.63 | 7,267.29 | 7,266.17 | 7,266.18 | 1,237.4K |
| 10:56 | 7,266.16 | 7,269.54 | 7,266.16 | 7,269.54 | 921.0K |
| 10:57 | 7,269.21 | 7,269.21 | 7,266.31 | 7,266.72 | 1,105.8K |
| 10:58 | 7,267.25 | 7,267.25 | 7,263.84 | 7,265.68 | 1,586.8K |
| 10:59 | 7,265.96 | 7,267.85 | 7,265.96 | 7,267.17 | 706.9K |
| 11:00 | 7,268.16 | 7,268.16 | 7,264.67 | 7,264.67 | 682.9K |
| 11:01 | 7,264.90 | 7,265.64 | 7,263.58 | 7,265.46 | 1,109.0K |
| 11:02 | 7,264.84 | 7,265.57 | 7,264.09 | 7,264.26 | 1,030.2K |
| 11:03 | 7,264.57 | 7,267.03 | 7,264.57 | 7,266.65 | 1,038.3K |
| 11:04 | 7,266.93 | 7,267.09 | 7,264.98 | 7,264.98 | 655.2K |
| 11:05 | 7,265.29 | 7,265.57 | 7,264.43 | 7,265.57 | 563.2K |
| 11:06 | 7,265.52 | 7,265.84 | 7,263.27 | 7,263.39 | 1,105.3K |
| 11:07 | 7,263.76 | 7,264.82 | 7,263.76 | 7,264.62 | 660.1K |
| 11:08 | 7,264.23 | 7,264.93 | 7,263.66 | 7,264.93 | 770.7K |
| 11:09 | 7,264.77 | 7,265.47 | 7,264.38 | 7,264.44 | 605.5K |
| 11:10 | 7,264.65 | 7,265.14 | 7,263.62 | 7,263.62 | 617.5K |
| 11:11 | 7,263.59 | 7,264.16 | 7,262.30 | 7,262.36 | 1,107.8K |
| 11:12 | 7,262.40 | 7,263.60 | 7,262.29 | 7,263.26 | 604.1K |
| 11:13 | 7,263.04 | 7,263.37 | 7,262.46 | 7,262.46 | 522.1K |
| 11:14 | 7,262.73 | 7,262.73 | 7,261.96 | 7,262.63 | 455.7K |
| 11:15 | 7,262.38 | 7,262.77 | 7,261.73 | 7,262.22 | 740.7K |
| 11:16 | 7,261.90 | 7,262.03 | 7,259.98 | 7,260.26 | 939.8K |
| 11:17 | 7,259.88 | 7,261.50 | 7,259.22 | 7,260.94 | 840.0K |
| 11:18 | 7,261.06 | 7,262.25 | 7,260.54 | 7,260.55 | 892.6K |
| 11:19 | 7,260.23 | 7,262.44 | 7,260.23 | 7,261.96 | 713.2K |
| 11:20 | 7,261.59 | 7,262.28 | 7,260.64 | 7,262.28 | 662.4K |
| 11:21 | 7,261.95 | 7,263.38 | 7,261.80 | 7,262.45 | 725.9K |
| 11:22 | 7,262.90 | 7,267.11 | 7,262.90 | 7,267.10 | 660.1K |
| 11:23 | 7,266.76 | 7,267.85 | 7,264.98 | 7,267.85 | 799.2K |
| 11:24 | 7,267.53 | 7,269.63 | 7,266.87 | 7,268.35 | 1,097.5K |
| 11:25 | 7,268.43 | 7,270.06 | 7,268.15 | 7,269.49 | 445.4K |
| 11:26 | 7,268.99 | 7,269.41 | 7,268.07 | 7,268.07 | 334.1K |
| 11:27 | 7,267.68 | 7,268.85 | 7,264.86 | 7,266.58 | 815.8K |
| 11:28 | 7,266.19 | 7,268.82 | 7,266.19 | 7,268.35 | 362.9K |
| 11:29 | 7,268.58 | 7,268.58 | 7,264.83 | 7,265.07 | 755.8K |
| 11:30 | 7,264.44 | 7,264.84 | 7,264.44 | 7,264.84 | 21.0K |
| 11:31 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:32 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:33 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:34 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:35 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:36 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:37 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:38 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:39 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:40 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:41 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:42 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:43 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:44 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:45 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:46 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:47 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:48 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:49 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:50 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:51 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:52 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:53 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:54 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:55 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:56 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:57 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:58 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 11:59 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:00 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:01 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:02 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:03 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:04 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:05 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:06 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:07 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:08 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:09 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:10 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:11 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:12 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:13 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:14 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:15 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:16 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:17 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:18 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:19 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:20 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:21 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:22 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:23 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:24 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:25 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:26 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:27 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:28 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:29 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:30 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:31 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:32 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:33 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:34 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:35 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:36 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:37 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:38 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:39 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:40 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:41 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:42 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:43 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:44 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:45 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:46 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:47 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:48 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:49 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:50 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:51 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:52 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:53 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:54 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:55 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:56 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:57 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:58 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 12:59 | 7,264.84 | 7,264.84 | 7,264.84 | 7,264.84 | 0.0K |
| 13:00 | 7,264.84 | 7,266.27 | 7,255.56 | 7,255.56 | 3,052.5K |
| 13:01 | 7,255.32 | 7,255.32 | 7,251.50 | 7,251.50 | 3,107.4K |
| 13:02 | 7,251.35 | 7,251.35 | 7,248.34 | 7,248.34 | 1,555.5K |
| 13:03 | 7,248.26 | 7,249.75 | 7,246.97 | 7,248.54 | 1,950.7K |
| 13:04 | 7,247.53 | 7,249.43 | 7,246.30 | 7,248.45 | 1,462.4K |
| 13:05 | 7,248.96 | 7,250.11 | 7,247.77 | 7,249.79 | 1,114.1K |
| 13:06 | 7,248.80 | 7,249.76 | 7,247.28 | 7,247.77 | 1,336.7K |
| 13:07 | 7,247.59 | 7,250.49 | 7,247.59 | 7,248.95 | 1,245.1K |
| 13:08 | 7,248.56 | 7,249.76 | 7,246.01 | 7,249.69 | 1,493.8K |
| 13:09 | 7,250.85 | 7,250.85 | 7,244.53 | 7,244.53 | 1,320.9K |
| 13:10 | 7,245.14 | 7,245.14 | 7,242.89 | 7,243.77 | 1,881.8K |
| 13:11 | 7,243.25 | 7,244.42 | 7,242.36 | 7,243.46 | 1,189.2K |
| 13:12 | 7,243.54 | 7,244.44 | 7,240.65 | 7,240.65 | 1,179.0K |
| 13:13 | 7,239.12 | 7,239.12 | 7,235.25 | 7,235.25 | 1,985.7K |
| 13:14 | 7,235.43 | 7,237.53 | 7,234.90 | 7,237.21 | 1,327.0K |
| 13:15 | 7,235.82 | 7,237.60 | 7,234.94 | 7,236.74 | 1,184.4K |
| 13:16 | 7,236.49 | 7,237.18 | 7,235.77 | 7,236.91 | 1,162.7K |
| 13:17 | 7,236.73 | 7,237.52 | 7,235.12 | 7,235.12 | 1,146.7K |
| 13:18 | 7,233.86 | 7,235.69 | 7,233.74 | 7,235.40 | 1,061.9K |
| 13:19 | 7,235.72 | 7,235.80 | 7,234.71 | 7,235.12 | 854.9K |
| 13:20 | 7,234.66 | 7,237.11 | 7,234.27 | 7,236.20 | 1,003.0K |
| 13:21 | 7,236.82 | 7,238.42 | 7,236.51 | 7,238.42 | 885.4K |
| 13:22 | 7,237.93 | 7,238.80 | 7,237.25 | 7,238.28 | 1,042.9K |
| 13:23 | 7,237.95 | 7,238.67 | 7,236.88 | 7,238.66 | 776.7K |
| 13:24 | 7,237.53 | 7,237.70 | 7,236.31 | 7,237.12 | 660.1K |
| 13:25 | 7,237.01 | 7,237.26 | 7,235.02 | 7,235.49 | 912.6K |
| 13:26 | 7,235.74 | 7,236.66 | 7,235.02 | 7,236.06 | 1,188.7K |
| 13:27 | 7,236.04 | 7,237.14 | 7,235.71 | 7,235.76 | 1,009.2K |
| 13:28 | 7,236.74 | 7,236.82 | 7,235.85 | 7,236.22 | 1,194.8K |
| 13:29 | 7,236.29 | 7,236.29 | 7,234.11 | 7,234.11 | 1,867.6K |
| 13:30 | 7,233.79 | 7,233.79 | 7,231.72 | 7,231.82 | 2,006.6K |
| 13:31 | 7,231.38 | 7,235.84 | 7,230.86 | 7,235.84 | 1,535.1K |
| 13:32 | 7,235.63 | 7,236.04 | 7,233.24 | 7,233.24 | 3,794.3K |
| 13:33 | 7,232.72 | 7,233.17 | 7,229.40 | 7,229.84 | 2,113.0K |
| 13:34 | 7,229.60 | 7,235.19 | 7,229.60 | 7,235.19 | 1,712.8K |
| 13:35 | 7,234.89 | 7,239.87 | 7,234.89 | 7,238.84 | 1,424.3K |
| 13:36 | 7,239.40 | 7,239.40 | 7,236.73 | 7,237.01 | 1,089.6K |
| 13:37 | 7,236.71 | 7,237.27 | 7,234.83 | 7,235.02 | 1,169.4K |
| 13:38 | 7,235.15 | 7,237.07 | 7,234.77 | 7,236.29 | 624.9K |
| 13:39 | 7,236.66 | 7,238.71 | 7,235.93 | 7,238.54 | 1,225.4K |
| 13:40 | 7,238.90 | 7,243.25 | 7,238.62 | 7,243.25 | 1,551.7K |
| 13:41 | 7,243.06 | 7,243.68 | 7,241.94 | 7,242.62 | 1,068.4K |
| 13:42 | 7,243.00 | 7,243.28 | 7,242.22 | 7,243.01 | 901.7K |
| 13:43 | 7,243.55 | 7,243.90 | 7,242.56 | 7,243.90 | 715.8K |
| 13:44 | 7,243.78 | 7,244.02 | 7,242.39 | 7,242.84 | 719.2K |
| 13:45 | 7,243.52 | 7,243.61 | 7,240.87 | 7,240.87 | 1,004.1K |
| 13:46 | 7,240.14 | 7,240.45 | 7,238.26 | 7,239.85 | 1,100.3K |
| 13:47 | 7,239.82 | 7,239.82 | 7,236.80 | 7,236.94 | 701.0K |
| 13:48 | 7,236.26 | 7,239.40 | 7,236.26 | 7,239.40 | 1,111.1K |
| 13:49 | 7,239.33 | 7,239.61 | 7,238.63 | 7,238.85 | 609.4K |
| 13:50 | 7,239.11 | 7,239.44 | 7,237.94 | 7,238.08 | 691.9K |
| 13:51 | 7,237.83 | 7,239.01 | 7,237.40 | 7,239.01 | 735.5K |
| 13:52 | 7,239.88 | 7,240.05 | 7,239.20 | 7,239.53 | 530.2K |
| 13:53 | 7,239.28 | 7,241.92 | 7,239.28 | 7,240.96 | 803.7K |
| 13:54 | 7,240.80 | 7,241.34 | 7,239.23 | 7,239.23 | 626.1K |
| 13:55 | 7,239.32 | 7,240.03 | 7,238.48 | 7,238.48 | 719.2K |
| 13:56 | 7,238.26 | 7,240.45 | 7,238.17 | 7,239.56 | 657.9K |
| 13:57 | 7,239.76 | 7,240.85 | 7,239.62 | 7,240.51 | 682.5K |
| 13:58 | 7,240.25 | 7,241.24 | 7,239.99 | 7,241.24 | 716.5K |
| 13:59 | 7,241.30 | 7,241.90 | 7,240.80 | 7,241.90 | 820.4K |
| 14:00 | 7,241.56 | 7,246.23 | 7,241.33 | 7,245.83 | 928.8K |
| 14:01 | 7,245.59 | 7,245.83 | 7,243.80 | 7,245.83 | 1,023.3K |
| 14:02 | 7,246.00 | 7,246.00 | 7,243.75 | 7,243.75 | 868.3K |
| 14:03 | 7,244.28 | 7,245.28 | 7,243.12 | 7,245.16 | 888.9K |
| 14:04 | 7,245.35 | 7,245.95 | 7,244.70 | 7,245.59 | 832.7K |
| 14:05 | 7,245.81 | 7,247.12 | 7,245.00 | 7,246.96 | 810.2K |
| 14:06 | 7,247.10 | 7,247.53 | 7,245.70 | 7,246.96 | 672.6K |
| 14:07 | 7,247.38 | 7,247.38 | 7,246.18 | 7,246.78 | 1,071.4K |
| 14:08 | 7,246.67 | 7,247.77 | 7,246.56 | 7,246.89 | 475.4K |
| 14:09 | 7,246.71 | 7,247.04 | 7,244.69 | 7,247.04 | 890.4K |
| 14:10 | 7,246.97 | 7,247.69 | 7,246.68 | 7,247.12 | 496.9K |
| 14:11 | 7,246.99 | 7,247.45 | 7,243.90 | 7,244.46 | 862.8K |
| 14:12 | 7,244.14 | 7,247.48 | 7,244.14 | 7,246.67 | 837.5K |
| 14:13 | 7,247.11 | 7,247.88 | 7,246.55 | 7,247.17 | 584.3K |
| 14:14 | 7,247.25 | 7,247.25 | 7,246.13 | 7,246.66 | 573.4K |
| 14:15 | 7,246.77 | 7,246.77 | 7,245.33 | 7,245.33 | 536.1K |
| 14:16 | 7,245.05 | 7,245.42 | 7,244.44 | 7,244.44 | 705.1K |
| 14:17 | 7,244.20 | 7,244.47 | 7,242.06 | 7,242.76 | 880.7K |
| 14:18 | 7,242.59 | 7,242.90 | 7,241.41 | 7,241.41 | 645.4K |
| 14:19 | 7,241.55 | 7,242.36 | 7,241.11 | 7,242.36 | 751.5K |
| 14:20 | 7,242.24 | 7,242.24 | 7,240.71 | 7,241.45 | 585.7K |
| 14:21 | 7,241.78 | 7,242.41 | 7,240.70 | 7,240.70 | 931.3K |
| 14:22 | 7,239.98 | 7,240.82 | 7,239.43 | 7,239.85 | 901.3K |
| 14:23 | 7,240.36 | 7,240.36 | 7,238.75 | 7,239.71 | 780.7K |
| 14:24 | 7,239.73 | 7,239.95 | 7,238.93 | 7,239.52 | 1,042.3K |
| 14:25 | 7,239.99 | 7,242.95 | 7,239.99 | 7,242.47 | 722.3K |
| 14:26 | 7,242.83 | 7,245.64 | 7,242.60 | 7,244.78 | 1,044.1K |
| 14:27 | 7,244.72 | 7,246.23 | 7,244.72 | 7,245.80 | 950.6K |
| 14:28 | 7,246.44 | 7,246.47 | 7,244.94 | 7,245.33 | 1,144.7K |
| 14:29 | 7,244.69 | 7,244.94 | 7,243.46 | 7,243.69 | 960.2K |
| 14:30 | 7,243.51 | 7,247.13 | 7,243.51 | 7,246.76 | 948.2K |
| 14:31 | 7,246.93 | 7,246.93 | 7,243.35 | 7,243.35 | 966.9K |
| 14:32 | 7,243.73 | 7,243.80 | 7,238.26 | 7,238.86 | 1,618.4K |
| 14:33 | 7,239.12 | 7,239.43 | 7,238.09 | 7,238.09 | 846.3K |
| 14:34 | 7,238.15 | 7,240.42 | 7,237.82 | 7,240.38 | 884.2K |
| 14:35 | 7,240.00 | 7,240.23 | 7,239.26 | 7,239.53 | 883.0K |
| 14:36 | 7,239.55 | 7,240.18 | 7,236.60 | 7,237.22 | 1,261.3K |
| 14:37 | 7,237.16 | 7,237.16 | 7,234.68 | 7,235.56 | 997.3K |
| 14:38 | 7,235.80 | 7,235.83 | 7,234.58 | 7,234.58 | 839.7K |
| 14:39 | 7,234.94 | 7,235.22 | 7,233.92 | 7,233.92 | 991.4K |
| 14:40 | 7,234.23 | 7,235.50 | 7,233.63 | 7,233.63 | 1,281.4K |
| 14:41 | 7,234.13 | 7,234.13 | 7,232.53 | 7,232.80 | 2,495.2K |
| 14:42 | 7,232.45 | 7,233.27 | 7,231.49 | 7,232.53 | 1,180.9K |
| 14:43 | 7,232.37 | 7,234.44 | 7,232.37 | 7,233.99 | 1,298.8K |
| 14:44 | 7,233.99 | 7,236.91 | 7,233.61 | 7,236.91 | 1,098.6K |
| 14:45 | 7,236.29 | 7,236.75 | 7,235.65 | 7,235.89 | 1,378.1K |
| 14:46 | 7,236.15 | 7,236.42 | 7,234.15 | 7,235.89 | 1,189.9K |
| 14:47 | 7,235.57 | 7,235.62 | 7,233.83 | 7,234.56 | 1,251.6K |
| 14:48 | 7,234.32 | 7,234.94 | 7,233.31 | 7,234.51 | 1,870.4K |
| 14:49 | 7,234.57 | 7,235.05 | 7,233.25 | 7,233.95 | 1,522.9K |
| 14:50 | 7,233.84 | 7,233.84 | 7,231.44 | 7,231.63 | 1,997.4K |
| 14:51 | 7,231.45 | 7,231.45 | 7,229.99 | 7,230.90 | 1,647.0K |
| 14:52 | 7,230.23 | 7,230.73 | 7,229.41 | 7,230.34 | 2,086.7K |
| 14:53 | 7,230.63 | 7,230.66 | 7,229.50 | 7,230.32 | 1,730.5K |
| 14:54 | 7,230.12 | 7,232.08 | 7,229.62 | 7,231.44 | 2,027.8K |
| 14:55 | 7,231.51 | 7,232.45 | 7,229.59 | 7,232.43 | 1,896.1K |
| 14:56 | 7,232.16 | 7,232.64 | 7,230.96 | 7,232.48 | 2,308.3K |
| 14:57 | 7,232.29 | 7,232.29 | 7,231.86 | 7,231.86 | 59.7K |
| 14:58 | 7,231.86 | 7,231.86 | 7,231.86 | 7,231.86 | 0.0K |
| 14:59 | 7,231.86 | 7,231.86 | 7,230.17 | 7,230.17 | 3,959.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,258.65 | 7,302.61 | 7,199.80 | 7,248.77 | 356.8M |
| 2025-09-25 | 7,259.80 | 7,305.61 | 7,229.40 | 7,230.17 | 327.5M |
| 2025-09-24 | 7,194.21 | 7,256.47 | 7,192.07 | 7,247.10 | 253.8M |
| 2025-09-23 | 7,276.36 | 7,276.36 | 7,133.50 | 7,206.84 | 335.1M |
| 2025-09-22 | 7,363.83 | 7,364.64 | 7,267.01 | 7,285.17 | 294.6M |
| 2025-09-19 | 7,318.22 | 7,377.53 | 7,296.06 | 7,367.68 | 326.4M |
| 2025-09-18 | 7,448.11 | 7,451.51 | 7,297.87 | 7,336.47 | 419.7M |
| 2025-09-17 | 7,474.79 | 7,489.62 | 7,421.48 | 7,453.24 | 301.3M |
| 2025-09-16 | 7,475.83 | 7,492.16 | 7,411.68 | 7,478.61 | 341.6M |
| 2025-09-15 | 7,487.81 | 7,506.53 | 7,455.79 | 7,473.93 | 372.1M |
| 2025-09-12 | 7,589.82 | 7,650.89 | 7,495.28 | 7,497.70 | 412.9M |
| 2025-09-11 | 7,523.74 | 7,596.40 | 7,491.08 | 7,596.40 | 378.8M |
| 2025-09-10 | 7,551.26 | 7,593.07 | 7,517.05 | 7,537.92 | 329.4M |
| 2025-09-09 | 7,562.31 | 7,584.10 | 7,498.48 | 7,564.59 | 375.0M |
| 2025-09-08 | 7,488.13 | 7,587.94 | 7,478.33 | 7,583.79 | 496.2M |
| 2025-09-05 | 7,435.09 | 7,484.65 | 7,364.66 | 7,484.65 | 402.3M |
| 2025-09-04 | 7,448.94 | 7,467.56 | 7,349.76 | 7,431.42 | 484.8M |
| 2025-09-03 | 7,572.87 | 7,638.91 | 7,424.65 | 7,452.44 | 468.3M |
| 2025-09-02 | 7,624.81 | 7,694.63 | 7,525.85 | 7,552.78 | 568.9M |
| 2025-09-01 | 7,527.92 | 7,637.24 | 7,518.74 | 7,603.11 | 604.6M |
| 2025-08-29 | 7,453.58 | 7,594.10 | 7,453.58 | 7,535.79 | 722.3M |
| 2025-08-28 | 7,455.71 | 7,510.17 | 7,289.60 | 7,417.11 | 593.1M |
| 2025-08-27 | 7,611.34 | 7,652.03 | 7,474.94 | 7,475.20 | 643.3M |
| 2025-08-26 | 7,637.58 | 7,728.08 | 7,604.12 | 7,644.10 | 689.1M |
| 2025-08-25 | 7,393.11 | 7,648.85 | 7,393.11 | 7,632.33 | 792.9M |
| 2025-08-22 | 7,372.35 | 7,377.08 | 7,328.46 | 7,375.68 | 498.7M |
| 2025-08-21 | 7,438.14 | 7,438.14 | 7,349.40 | 7,367.15 | 581.8M |
| 2025-08-20 | 7,248.56 | 7,439.45 | 7,203.74 | 7,426.97 | 705.8M |
| 2025-08-19 | 7,218.22 | 7,312.64 | 7,212.37 | 7,283.85 | 700.9M |
| 2025-08-18 | 7,117.11 | 7,206.97 | 7,117.11 | 7,186.09 | 526.2M |
| 2025-08-15 | 7,023.80 | 7,096.21 | 6,991.89 | 7,083.70 | 588.4M |
| 2025-08-14 | 6,969.71 | 7,072.58 | 6,969.71 | 7,004.26 | 477.2M |
| 2025-08-13 | 6,935.64 | 6,969.86 | 6,909.14 | 6,959.99 | 453.7M |
| 2025-08-12 | 6,918.19 | 6,994.34 | 6,914.56 | 6,949.81 | 402.5M |
| 2025-08-11 | 6,850.21 | 6,947.34 | 6,840.50 | 6,930.72 | 371.4M |
| 2025-08-08 | 6,872.87 | 6,882.29 | 6,849.07 | 6,849.07 | 261.1M |
| 2025-08-07 | 6,859.97 | 6,893.77 | 6,852.49 | 6,875.12 | 299.9M |
| 2025-08-06 | 6,874.51 | 6,874.51 | 6,830.97 | 6,863.46 | 249.6M |
| 2025-08-05 | 6,822.73 | 6,867.61 | 6,822.35 | 6,866.36 | 250.3M |
| 2025-08-04 | 6,784.26 | 6,818.12 | 6,775.66 | 6,817.93 | 236.1M |
| 2025-08-01 | 6,799.09 | 6,833.27 | 6,789.56 | 6,809.88 | 256.5M |
| 2025-07-31 | 6,921.32 | 6,925.94 | 6,789.55 | 6,802.65 | 427.1M |
| 2025-07-30 | 6,915.43 | 6,985.41 | 6,907.18 | 6,945.91 | 513.0M |
| 2025-07-29 | 6,951.63 | 6,966.35 | 6,888.66 | 6,934.99 | 420.6M |
| 2025-07-28 | 6,983.94 | 6,984.86 | 6,921.65 | 6,955.35 | 401.5M |
| 2025-07-25 | 7,063.08 | 7,064.67 | 6,980.20 | 6,990.38 | 555.1M |
| 2025-07-24 | 6,984.23 | 7,057.32 | 6,969.85 | 7,057.32 | 577.7M |
| 2025-07-23 | 7,016.40 | 7,046.21 | 6,977.10 | 6,983.01 | 457.3M |
| 2025-07-22 | 6,883.21 | 7,012.77 | 6,879.64 | 7,012.77 | 512.2M |
| 2025-07-21 | 6,872.83 | 6,884.80 | 6,847.09 | 6,884.50 | 352.6M |
| 2025-07-18 | 6,836.34 | 6,877.74 | 6,833.67 | 6,875.72 | 283.0M |
| 2025-07-17 | 6,804.26 | 6,850.30 | 6,804.26 | 6,830.59 | 294.3M |
| 2025-07-16 | 6,760.32 | 6,816.61 | 6,760.32 | 6,804.42 | 246.5M |
| 2025-07-15 | 6,832.23 | 6,847.60 | 6,747.75 | 6,764.35 | 328.6M |
| 2025-07-14 | 6,836.63 | 6,876.80 | 6,822.00 | 6,862.38 | 331.2M |
| 2025-07-11 | 6,826.29 | 6,898.10 | 6,826.21 | 6,844.85 | 359.6M |
| 2025-07-10 | 6,806.39 | 6,842.09 | 6,780.65 | 6,824.37 | 271.1M |
| 2025-07-09 | 6,803.46 | 6,872.40 | 6,796.70 | 6,819.09 | 316.4M |
| 2025-07-08 | 6,768.23 | 6,805.69 | 6,757.64 | 6,803.11 | 249.2M |
| 2025-07-07 | 6,801.99 | 6,802.18 | 6,766.80 | 6,770.85 | 226.7M |
| 2025-07-04 | 6,840.47 | 6,848.70 | 6,807.90 | 6,820.21 | 240.7M |
| 2025-07-03 | 6,822.08 | 6,864.44 | 6,816.60 | 6,843.04 | 243.7M |
| 2025-07-02 | 6,829.18 | 6,859.60 | 6,805.89 | 6,828.08 | 282.6M |
| 2025-07-01 | 6,836.68 | 6,839.26 | 6,815.80 | 6,835.55 | 236.5M |
| 2025-06-30 | 6,805.35 | 6,871.46 | 6,786.43 | 6,853.88 | 270.1M |
| 2025-06-27 | 6,818.11 | 6,834.22 | 6,800.85 | 6,803.03 | 235.2M |
| 2025-06-26 | 6,852.99 | 6,872.62 | 6,822.47 | 6,830.19 | 279.2M |
| 2025-06-25 | 6,832.45 | 6,868.26 | 6,783.33 | 6,868.26 | 291.4M |
| 2025-06-24 | 6,764.19 | 6,822.42 | 6,764.19 | 6,817.76 | 273.9M |
| 2025-06-23 | 6,778.01 | 6,781.65 | 6,711.33 | 6,754.96 | 287.1M |
| 2025-06-20 | 6,762.85 | 6,858.35 | 6,762.85 | 6,836.43 | 289.4M |
| 2025-06-19 | 6,825.66 | 6,836.91 | 6,754.91 | 6,773.11 | 259.7M |
| 2025-06-18 | 6,884.16 | 6,928.13 | 6,848.73 | 6,849.92 | 285.5M |
| 2025-06-17 | 6,846.16 | 6,885.62 | 6,825.73 | 6,834.39 | 252.2M |
| 2025-06-16 | 6,835.48 | 6,857.51 | 6,806.38 | 6,851.58 | 298.9M |
| 2025-06-13 | 7,000.99 | 7,003.27 | 6,860.25 | 6,871.40 | 384.7M |
| 2025-06-12 | 7,061.41 | 7,064.45 | 6,994.11 | 7,021.36 | 318.1M |
| 2025-06-11 | 7,042.37 | 7,087.92 | 7,038.50 | 7,065.40 | 279.6M |
| 2025-06-10 | 7,083.81 | 7,099.27 | 7,007.06 | 7,048.41 | 356.6M |
| 2025-06-09 | 7,093.63 | 7,114.98 | 7,073.83 | 7,090.43 | 286.5M |
| 2025-06-06 | 7,134.92 | 7,147.33 | 7,090.86 | 7,096.60 | 307.8M |
| 2025-06-05 | 7,244.05 | 7,262.80 | 7,169.66 | 7,180.07 | 272.1M |
| 2025-06-04 | 7,200.30 | 7,255.33 | 7,193.60 | 7,253.95 | 248.3M |
| 2025-06-03 | 7,157.73 | 7,207.45 | 7,124.26 | 7,205.02 | 285.2M |
| 2025-05-30 | 7,228.56 | 7,259.24 | 7,187.44 | 7,187.44 | 255.9M |
| 2025-05-29 | 7,248.60 | 7,251.95 | 7,202.64 | 7,228.93 | 252.5M |
| 2025-05-28 | 7,191.77 | 7,288.68 | 7,165.54 | 7,265.07 | 261.3M |
| 2025-05-27 | 7,143.81 | 7,211.72 | 7,143.81 | 7,192.23 | 241.1M |
| 2025-05-26 | 7,124.15 | 7,196.93 | 7,103.11 | 7,141.62 | 239.0M |
| 2025-05-23 | 7,185.40 | 7,231.95 | 7,129.69 | 7,129.69 | 291.2M |
| 2025-05-22 | 7,218.13 | 7,256.70 | 7,179.70 | 7,181.13 | 253.7M |
| 2025-05-21 | 7,218.60 | 7,258.75 | 7,212.51 | 7,224.60 | 253.5M |
| 2025-05-20 | 7,181.90 | 7,272.24 | 7,181.90 | 7,220.34 | 326.7M |
| 2025-05-19 | 7,121.72 | 7,180.07 | 7,107.81 | 7,178.89 | 267.0M |
| 2025-05-16 | 7,213.08 | 7,214.75 | 7,126.69 | 7,156.50 | 257.0M |
| 2025-05-15 | 7,238.13 | 7,269.46 | 7,216.11 | 7,238.29 | 297.0M |
| 2025-05-14 | 7,210.39 | 7,294.98 | 7,171.67 | 7,257.62 | 302.4M |
| 2025-05-13 | 7,251.01 | 7,251.01 | 7,193.42 | 7,217.03 | 278.3M |
| 2025-05-12 | 7,237.95 | 7,243.47 | 7,197.14 | 7,230.07 | 306.2M |
| 2025-05-09 | 7,209.73 | 7,246.26 | 7,199.89 | 7,223.82 | 256.0M |
| 2025-05-08 | 7,192.53 | 7,240.75 | 7,160.61 | 7,211.74 | 278.0M |
| 2025-05-07 | 7,240.17 | 7,247.76 | 7,181.75 | 7,215.97 | 407.1M |
| 2025-05-06 | 7,152.07 | 7,168.31 | 7,102.91 | 7,166.91 | 366.0M |
| 2025-04-30 | 7,157.59 | 7,219.03 | 7,126.74 | 7,131.31 | 378.6M |
| 2025-04-29 | 7,164.50 | 7,182.24 | 7,120.11 | 7,153.21 | 338.4M |
| 2025-04-28 | 7,288.69 | 7,288.69 | 7,203.56 | 7,203.56 | 346.2M |
| 2025-04-25 | 7,279.24 | 7,315.82 | 7,244.88 | 7,252.32 | 290.8M |
| 2025-04-24 | 7,264.40 | 7,303.59 | 7,251.44 | 7,284.55 | 281.8M |
| 2025-04-23 | 7,334.23 | 7,336.38 | 7,257.58 | 7,271.39 | 342.6M |
| 2025-04-22 | 7,304.52 | 7,354.58 | 7,291.21 | 7,322.48 | 335.4M |
| 2025-04-21 | 7,309.59 | 7,342.52 | 7,300.15 | 7,319.98 | 267.5M |
| 2025-04-18 | 7,439.31 | 7,439.31 | 7,319.20 | 7,337.85 | 299.7M |
| 2025-04-17 | 7,365.49 | 7,479.34 | 7,328.21 | 7,464.83 | 353.1M |
| 2025-04-16 | 7,370.02 | 7,410.84 | 7,287.53 | 7,408.33 | 449.8M |
| 2025-04-15 | 7,309.60 | 7,404.69 | 7,286.24 | 7,359.75 | 469.2M |
| 2025-04-14 | 7,324.97 | 7,387.11 | 7,300.30 | 7,325.47 | 543.9M |
| 2025-04-11 | 7,416.81 | 7,416.81 | 7,290.79 | 7,341.95 | 635.4M |
| 2025-04-10 | 7,436.53 | 7,455.39 | 7,338.40 | 7,443.21 | 899.9M |
| 2025-04-09 | 7,242.46 | 7,458.09 | 7,154.55 | 7,454.37 | 1,034.2M |
| 2025-04-08 | 7,047.58 | 7,308.68 | 7,035.27 | 7,308.68 | 935.5M |
| 2025-04-07 | 7,139.85 | 7,296.20 | 6,839.76 | 7,029.66 | 877.9M |
| 2025-04-03 | 7,264.21 | 7,414.81 | 7,263.12 | 7,398.03 | 367.0M |
| 2025-04-02 | 7,323.24 | 7,365.65 | 7,281.00 | 7,320.90 | 244.5M |
| 2025-04-01 | 7,272.29 | 7,362.93 | 7,272.29 | 7,328.52 | 234.8M |
| 2025-03-31 | 7,293.48 | 7,357.92 | 7,243.94 | 7,264.66 | 275.7M |
| 2025-03-28 | 7,392.61 | 7,412.46 | 7,306.89 | 7,314.09 | 257.6M |
| 2025-03-27 | 7,303.50 | 7,394.49 | 7,297.35 | 7,376.74 | 244.8M |
| 2025-03-26 | 7,311.37 | 7,346.17 | 7,286.41 | 7,316.82 | 259.6M |
| 2025-03-25 | 7,318.95 | 7,338.54 | 7,244.03 | 7,338.50 | 329.6M |
| 2025-03-24 | 7,283.96 | 7,324.03 | 7,258.96 | 7,322.88 | 371.7M |
| 2025-03-21 | 7,323.05 | 7,392.77 | 7,262.15 | 7,286.69 | 359.5M |
| 2025-03-20 | 7,439.77 | 7,443.87 | 7,334.49 | 7,344.70 | 308.7M |
| 2025-03-19 | 7,460.30 | 7,510.73 | 7,426.76 | 7,445.02 | 306.5M |
| 2025-03-18 | 7,537.03 | 7,549.57 | 7,453.54 | 7,476.07 | 377.2M |
| 2025-03-17 | 7,616.87 | 7,653.48 | 7,495.41 | 7,523.67 | 565.6M |
| 2025-03-14 | 7,256.50 | 7,576.30 | 7,256.50 | 7,555.11 | 749.1M |
| 2025-03-13 | 7,221.11 | 7,316.66 | 7,199.97 | 7,233.23 | 313.7M |
| 2025-03-12 | 7,304.80 | 7,343.41 | 7,216.10 | 7,220.59 | 311.1M |
| 2025-03-11 | 7,081.93 | 7,302.21 | 7,073.69 | 7,302.21 | 381.4M |
| 2025-03-10 | 7,106.75 | 7,138.68 | 7,063.09 | 7,132.48 | 272.1M |
| 2025-03-07 | 7,043.76 | 7,156.22 | 7,016.35 | 7,124.93 | 332.9M |
| 2025-03-06 | 7,008.54 | 7,077.04 | 6,975.64 | 7,063.36 | 335.9M |
| 2025-03-05 | 7,037.05 | 7,039.61 | 6,966.14 | 6,994.94 | 291.0M |
| 2025-03-04 | 7,053.11 | 7,060.83 | 6,990.86 | 7,030.48 | 302.2M |
| 2025-03-03 | 7,137.19 | 7,226.33 | 7,056.89 | 7,087.74 | 375.8M |
| 2025-02-28 | 7,127.80 | 7,287.45 | 7,120.34 | 7,122.73 | 460.7M |
| 2025-02-27 | 6,978.94 | 7,141.96 | 6,966.86 | 7,138.09 | 466.4M |
| 2025-02-26 | 6,912.71 | 6,980.67 | 6,899.19 | 6,980.67 | 286.0M |
| 2025-02-25 | 6,981.16 | 6,981.55 | 6,904.50 | 6,912.32 | 324.4M |
| 2025-02-24 | 6,982.06 | 7,084.35 | 6,980.31 | 7,031.23 | 463.6M |
| 2025-02-21 | 7,012.87 | 7,062.92 | 6,949.47 | 6,992.72 | 345.4M |
| 2025-02-20 | 6,988.11 | 7,063.79 | 6,975.88 | 7,014.58 | 249.3M |
| 2025-02-19 | 6,962.21 | 7,008.72 | 6,929.67 | 7,005.61 | 292.5M |
| 2025-02-18 | 7,053.12 | 7,083.49 | 6,954.34 | 6,978.90 | 313.2M |
| 2025-02-17 | 7,077.31 | 7,110.78 | 7,035.38 | 7,063.37 | 359.6M |
| 2025-02-14 | 7,084.80 | 7,108.19 | 7,049.30 | 7,087.98 | 278.9M |
| 2025-02-13 | 6,990.02 | 7,164.29 | 6,986.40 | 7,112.92 | 409.4M |
| 2025-02-12 | 6,922.26 | 6,990.96 | 6,906.86 | 6,990.96 | 246.8M |
| 2025-02-11 | 6,993.77 | 7,004.11 | 6,916.59 | 6,938.40 | 279.9M |
| 2025-02-10 | 6,973.97 | 6,991.03 | 6,916.56 | 6,989.06 | 316.2M |
| 2025-02-07 | 6,897.63 | 7,016.89 | 6,861.06 | 6,975.13 | 335.1M |
| 2025-02-06 | 6,841.68 | 6,917.70 | 6,841.68 | 6,898.80 | 259.7M |
| 2025-02-05 | 7,011.68 | 7,023.42 | 6,841.80 | 6,849.50 | 307.7M |
| 2025-01-27 | 7,007.81 | 7,066.97 | 6,987.77 | 6,990.49 | 263.0M |
| 2025-01-24 | 6,963.58 | 7,029.29 | 6,958.65 | 7,000.92 | 255.3M |
| 2025-01-23 | 7,062.10 | 7,125.40 | 7,004.31 | 7,004.34 | 266.6M |
| 2025-01-22 | 7,100.94 | 7,102.47 | 6,985.60 | 7,006.61 | 222.2M |
| 2025-01-21 | 7,200.41 | 7,202.68 | 7,067.95 | 7,105.09 | 256.8M |
| 2025-01-20 | 7,190.09 | 7,251.07 | 7,146.29 | 7,166.03 | 280.9M |
| 2025-01-17 | 7,026.79 | 7,173.22 | 7,013.36 | 7,145.14 | 255.3M |
| 2025-01-16 | 7,071.52 | 7,162.13 | 7,000.82 | 7,042.78 | 247.5M |
| 2025-01-15 | 7,109.23 | 7,121.72 | 7,049.15 | 7,062.13 | 237.4M |
| 2025-01-14 | 7,015.73 | 7,153.34 | 7,010.19 | 7,129.42 | 309.5M |
| 2025-01-13 | 6,953.44 | 7,032.22 | 6,944.17 | 7,014.35 | 245.5M |
| 2025-01-10 | 7,097.48 | 7,126.00 | 6,991.30 | 6,991.39 | 224.8M |
| 2025-01-09 | 7,093.53 | 7,192.05 | 7,057.48 | 7,100.79 | 233.3M |
| 2025-01-08 | 7,101.06 | 7,163.12 | 6,984.61 | 7,117.60 | 306.1M |
| 2025-01-07 | 7,099.96 | 7,126.03 | 7,040.51 | 7,117.73 | 248.3M |
| 2025-01-06 | 7,128.28 | 7,207.14 | 7,048.73 | 7,093.96 | 299.2M |
| 2025-01-03 | 7,358.32 | 7,382.89 | 7,185.88 | 7,209.13 | 350.9M |
| 2025-01-02 | 7,476.98 | 7,521.14 | 7,311.93 | 7,357.10 | 410.9M |