SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,113.71 5,113.71 5,113.71 5,113.71 13,359.5K
09:29 5,113.71 5,113.71 5,113.71 5,113.71 0.0K
09:30 5,113.71 5,133.02 5,111.57 5,132.70 58,772.0K
09:31 5,130.61 5,149.00 5,130.61 5,146.19 59,431.5K
09:32 5,145.11 5,145.34 5,136.92 5,139.95 70,578.8K
09:33 5,141.41 5,144.98 5,140.69 5,142.71 32,908.7K
09:34 5,143.11 5,147.27 5,141.56 5,142.21 41,195.6K
09:35 5,142.23 5,144.82 5,140.79 5,143.60 36,746.5K
09:36 5,145.88 5,150.78 5,142.55 5,149.50 34,199.4K
09:37 5,150.47 5,155.18 5,149.90 5,154.69 37,677.2K
09:38 5,155.09 5,159.09 5,154.11 5,158.12 31,739.1K
09:39 5,158.79 5,162.81 5,158.79 5,162.16 33,535.4K
09:40 5,163.58 5,166.96 5,163.46 5,165.23 34,150.0K
09:41 5,166.68 5,171.98 5,165.97 5,171.69 35,787.4K
09:42 5,172.73 5,175.88 5,171.07 5,175.22 35,344.7K
09:43 5,175.79 5,176.83 5,173.19 5,173.19 27,456.3K
09:44 5,173.88 5,173.88 5,168.75 5,172.15 22,562.4K
09:45 5,174.17 5,174.69 5,171.16 5,173.81 19,393.6K
09:46 5,175.82 5,180.03 5,174.81 5,179.92 27,538.5K
09:47 5,180.61 5,188.49 5,180.61 5,188.49 36,445.2K
09:48 5,189.38 5,189.38 5,186.28 5,187.44 30,343.4K
09:49 5,186.36 5,186.73 5,183.62 5,184.63 21,157.0K
09:50 5,186.41 5,186.41 5,179.73 5,182.02 19,378.7K
09:51 5,182.12 5,184.97 5,182.12 5,184.37 20,921.3K
09:52 5,185.18 5,185.47 5,182.39 5,182.39 19,520.5K
09:53 5,181.81 5,184.72 5,180.14 5,180.55 17,898.9K
09:54 5,181.40 5,183.59 5,180.74 5,181.87 17,707.9K
09:55 5,180.89 5,192.99 5,180.89 5,192.99 29,523.3K
09:56 5,192.93 5,194.47 5,191.81 5,194.47 27,995.1K
09:57 5,193.32 5,194.96 5,191.98 5,193.43 20,155.0K
09:58 5,194.36 5,194.36 5,187.77 5,187.77 16,000.6K
09:59 5,190.48 5,192.27 5,189.17 5,191.62 16,246.0K
10:00 5,190.85 5,193.43 5,188.77 5,193.43 21,992.0K
10:01 5,193.60 5,197.27 5,193.05 5,195.52 25,863.4K
10:02 5,197.62 5,202.96 5,195.95 5,201.95 22,056.9K
10:03 5,201.67 5,204.79 5,201.00 5,203.86 17,997.9K
10:04 5,203.04 5,207.38 5,202.80 5,207.38 18,699.7K
10:05 5,206.13 5,206.13 5,200.76 5,202.19 18,123.4K
10:06 5,202.81 5,202.81 5,197.13 5,200.36 18,625.5K
10:07 5,198.06 5,199.36 5,195.29 5,195.29 12,870.5K
10:08 5,196.95 5,198.01 5,195.85 5,197.58 10,408.0K
10:09 5,198.99 5,199.50 5,195.46 5,195.46 11,855.8K
10:10 5,197.05 5,197.05 5,193.41 5,195.24 14,172.1K
10:11 5,194.84 5,195.24 5,190.67 5,193.07 11,284.6K
10:12 5,193.58 5,196.03 5,191.69 5,194.44 11,190.9K
10:13 5,194.04 5,195.58 5,193.11 5,193.95 8,994.3K
10:14 5,194.94 5,195.39 5,192.05 5,194.04 10,337.3K
10:15 5,194.25 5,197.21 5,194.02 5,195.96 7,661.3K
10:16 5,195.02 5,200.48 5,194.88 5,200.28 71,553.3K
10:17 5,200.81 5,200.81 5,198.43 5,198.54 12,130.4K
10:18 5,199.44 5,200.70 5,198.00 5,199.88 8,686.4K
10:19 5,198.88 5,200.99 5,197.56 5,200.32 11,745.8K
10:20 5,201.09 5,201.59 5,198.35 5,200.63 9,769.8K
10:21 5,199.19 5,203.30 5,199.19 5,203.03 10,511.5K
10:22 5,203.96 5,204.62 5,200.75 5,200.75 10,339.6K
10:23 5,201.81 5,201.81 5,194.81 5,195.29 13,765.8K
10:24 5,193.76 5,196.33 5,191.96 5,191.96 8,221.3K
10:25 5,192.83 5,192.83 5,190.35 5,192.50 9,932.5K
10:26 5,190.78 5,194.58 5,190.78 5,193.80 6,499.0K
10:27 5,193.51 5,195.15 5,193.44 5,194.57 6,431.8K
10:28 5,193.88 5,194.38 5,190.36 5,193.19 13,623.1K
10:29 5,192.05 5,194.36 5,191.64 5,192.08 10,736.7K
10:30 5,193.27 5,196.43 5,192.10 5,195.82 9,015.4K
10:31 5,194.59 5,197.44 5,192.94 5,193.51 10,328.7K
10:32 5,193.96 5,195.21 5,192.40 5,194.20 16,756.9K
10:33 5,195.06 5,196.68 5,191.44 5,192.95 10,434.2K
10:34 5,193.52 5,195.12 5,192.66 5,193.94 5,085.1K
10:35 5,193.92 5,195.56 5,191.60 5,193.77 5,849.9K
10:36 5,194.43 5,194.87 5,191.77 5,193.18 6,102.2K
10:37 5,193.59 5,197.76 5,193.59 5,194.98 7,205.4K
10:38 5,196.16 5,198.97 5,194.96 5,196.23 5,406.8K
10:39 5,197.14 5,198.29 5,195.31 5,196.77 5,779.1K
10:40 5,196.82 5,201.03 5,196.66 5,200.74 9,761.7K
10:41 5,200.40 5,203.56 5,200.32 5,202.57 14,691.2K
10:42 5,203.12 5,203.12 5,198.46 5,198.46 7,358.5K
10:43 5,200.83 5,201.32 5,199.74 5,200.50 5,238.7K
10:44 5,201.06 5,201.40 5,197.37 5,197.53 7,346.7K
10:45 5,198.00 5,200.03 5,197.67 5,198.73 8,633.6K
10:46 5,199.45 5,200.66 5,198.14 5,198.52 7,671.6K
10:47 5,198.08 5,200.05 5,197.36 5,199.47 4,884.3K
10:48 5,200.39 5,200.39 5,196.47 5,196.67 6,484.2K
10:49 5,198.24 5,198.39 5,196.44 5,196.79 5,651.0K
10:50 5,197.53 5,198.98 5,195.71 5,198.62 10,696.4K
10:51 5,198.50 5,199.86 5,197.10 5,199.65 6,591.1K
10:52 5,198.76 5,200.48 5,197.63 5,197.63 12,451.0K
10:53 5,198.55 5,198.55 5,195.57 5,195.57 6,584.9K
10:54 5,197.09 5,197.09 5,193.45 5,194.95 9,382.4K
10:55 5,192.62 5,195.30 5,191.83 5,195.30 8,840.0K
10:56 5,196.61 5,200.15 5,195.73 5,200.15 13,836.1K
10:57 5,200.11 5,204.56 5,199.60 5,204.22 12,304.2K
10:58 5,203.11 5,205.48 5,201.98 5,202.46 11,846.6K
10:59 5,201.70 5,202.99 5,199.58 5,199.58 7,055.8K
11:00 5,199.02 5,200.82 5,198.52 5,199.97 6,509.7K
11:01 5,199.72 5,199.93 5,196.96 5,198.92 5,866.4K
11:02 5,199.52 5,199.53 5,196.71 5,197.81 6,056.3K
11:03 5,198.00 5,201.14 5,196.56 5,201.14 5,417.2K
11:04 5,198.76 5,201.67 5,198.76 5,200.87 8,586.6K
11:05 5,199.68 5,201.91 5,198.82 5,200.82 4,043.5K
11:06 5,201.13 5,201.39 5,198.47 5,200.52 6,419.0K
11:07 5,201.01 5,202.03 5,198.52 5,200.92 6,079.0K
11:08 5,200.13 5,202.38 5,200.13 5,201.94 6,130.9K
11:09 5,200.63 5,204.11 5,200.16 5,203.71 8,059.7K
11:10 5,203.92 5,206.84 5,203.22 5,206.40 12,203.6K
11:11 5,206.18 5,208.73 5,205.91 5,207.28 10,471.2K
11:12 5,208.09 5,210.56 5,206.49 5,208.28 8,430.7K
11:13 5,208.94 5,209.29 5,204.82 5,204.82 7,984.2K
11:14 5,204.65 5,205.44 5,200.32 5,201.04 8,505.3K
11:15 5,200.38 5,203.49 5,200.38 5,202.29 7,539.5K
11:16 5,202.16 5,205.82 5,201.78 5,205.07 9,942.0K
11:17 5,204.41 5,204.97 5,201.77 5,202.73 6,193.6K
11:18 5,201.90 5,203.14 5,199.73 5,200.09 41,375.6K
11:19 5,200.04 5,202.23 5,199.48 5,200.77 6,868.9K
11:20 5,201.12 5,201.12 5,199.00 5,199.86 4,030.9K
11:21 5,200.92 5,200.92 5,197.72 5,199.08 10,237.2K
11:22 5,199.08 5,199.58 5,196.19 5,197.26 5,654.1K
11:23 5,198.25 5,201.51 5,197.50 5,201.51 18,096.5K
11:24 5,200.72 5,203.92 5,200.62 5,203.26 8,069.7K
11:25 5,203.25 5,204.49 5,202.15 5,202.34 5,648.5K
11:26 5,201.67 5,204.99 5,201.67 5,204.99 4,120.5K
11:27 5,204.48 5,205.43 5,201.09 5,202.01 6,028.9K
11:28 5,202.06 5,202.55 5,199.92 5,201.29 7,360.4K
11:29 5,201.37 5,203.83 5,201.07 5,202.39 4,783.1K
11:30 5,202.62 5,202.62 5,202.16 5,202.16 360.8K
11:31 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:32 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:33 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:34 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:35 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:36 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:37 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:38 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:39 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:40 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:41 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:42 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:43 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:44 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:45 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:46 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:47 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:48 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:49 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:50 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:51 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:52 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:53 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:54 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:55 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:56 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:57 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:58 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
11:59 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:00 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:01 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:02 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:03 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:04 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:05 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:06 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:07 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:08 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:09 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:10 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:11 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:12 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:13 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:14 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:15 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:16 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:17 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:18 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:19 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:20 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:21 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:22 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:23 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:24 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:25 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:26 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:27 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:28 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:29 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:30 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:31 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:32 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:33 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:34 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:35 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:36 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:37 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:38 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:39 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:40 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:41 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:42 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:43 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:44 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:45 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:46 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:47 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:48 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:49 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:50 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:51 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:52 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:53 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:54 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:55 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:56 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:57 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:58 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
12:59 5,202.16 5,202.16 5,202.16 5,202.16 0.0K
13:00 5,202.16 5,205.62 5,200.74 5,204.31 22,540.8K
13:01 5,203.47 5,206.35 5,197.04 5,197.35 13,463.2K
13:02 5,197.89 5,198.66 5,195.67 5,196.26 10,590.5K
13:03 5,195.30 5,197.94 5,195.30 5,197.50 5,838.8K
13:04 5,196.33 5,199.30 5,195.68 5,196.68 6,112.6K
13:05 5,196.11 5,197.69 5,193.29 5,194.06 6,434.9K
13:06 5,194.18 5,197.40 5,194.18 5,196.17 4,934.5K
13:07 5,195.88 5,198.11 5,195.26 5,197.96 5,042.4K
13:08 5,196.50 5,199.99 5,196.50 5,199.99 6,033.6K
13:09 5,200.43 5,201.13 5,198.50 5,199.99 6,422.5K
13:10 5,198.41 5,200.67 5,193.55 5,193.55 10,450.8K
13:11 5,194.24 5,197.91 5,194.06 5,197.15 6,365.2K
13:12 5,196.50 5,197.90 5,194.74 5,194.74 3,820.4K
13:13 5,195.56 5,197.75 5,195.19 5,196.23 5,547.5K
13:14 5,196.68 5,196.69 5,192.33 5,193.23 6,730.3K
13:15 5,192.87 5,195.27 5,191.99 5,193.63 5,172.6K
13:16 5,193.67 5,194.75 5,192.23 5,193.39 5,149.3K
13:17 5,193.50 5,196.63 5,192.34 5,195.20 5,452.2K
13:18 5,194.05 5,196.63 5,194.05 5,195.99 5,743.1K
13:19 5,195.46 5,197.39 5,193.49 5,194.96 5,406.1K
13:20 5,194.79 5,198.18 5,194.79 5,196.83 5,126.0K
13:21 5,196.98 5,198.85 5,194.70 5,196.28 5,778.8K
13:22 5,196.66 5,196.93 5,193.90 5,196.41 4,819.5K
13:23 5,194.59 5,196.39 5,193.63 5,195.09 4,718.6K
13:24 5,194.38 5,195.62 5,193.14 5,194.50 4,679.7K
13:25 5,193.52 5,195.64 5,191.60 5,191.87 14,898.7K
13:26 5,192.05 5,193.51 5,190.60 5,191.41 6,454.8K
13:27 5,192.52 5,193.04 5,190.74 5,192.93 5,472.3K
13:28 5,192.32 5,193.88 5,190.79 5,193.41 6,244.2K
13:29 5,192.34 5,194.43 5,191.32 5,191.32 5,316.4K
13:30 5,192.64 5,194.05 5,190.71 5,192.63 6,278.2K
13:31 5,191.34 5,194.72 5,190.60 5,193.96 5,889.9K
13:32 5,191.78 5,195.48 5,191.78 5,192.87 4,021.4K
13:33 5,194.61 5,194.88 5,192.00 5,192.00 4,511.8K
13:34 5,193.13 5,193.29 5,190.10 5,192.15 5,725.8K
13:35 5,192.50 5,193.58 5,191.31 5,192.69 3,711.8K
13:36 5,191.87 5,194.79 5,191.25 5,193.81 3,986.8K
13:37 5,193.31 5,194.29 5,191.92 5,192.63 5,674.0K
13:38 5,191.57 5,193.28 5,189.31 5,190.81 3,741.8K
13:39 5,190.39 5,190.39 5,187.60 5,188.96 8,901.1K
13:40 5,188.47 5,189.16 5,186.88 5,186.88 6,708.8K
13:41 5,188.48 5,188.48 5,184.12 5,184.23 7,570.3K
13:42 5,185.01 5,185.74 5,181.71 5,181.71 7,290.4K
13:43 5,181.49 5,183.16 5,178.90 5,178.90 8,616.4K
13:44 5,178.78 5,180.12 5,174.97 5,174.97 11,248.6K
13:45 5,173.95 5,177.97 5,173.95 5,176.44 9,156.1K
13:46 5,176.55 5,177.44 5,174.41 5,175.27 6,773.5K
13:47 5,174.55 5,175.71 5,172.49 5,172.49 7,208.0K
13:48 5,172.71 5,174.05 5,171.65 5,172.23 8,919.4K
13:49 5,172.43 5,175.80 5,172.10 5,173.99 9,282.8K
13:50 5,173.17 5,175.35 5,171.92 5,173.65 6,409.9K
13:51 5,173.67 5,177.00 5,173.17 5,175.19 7,165.8K
13:52 5,176.37 5,176.37 5,174.16 5,175.05 5,423.8K
13:53 5,176.17 5,176.48 5,174.21 5,175.02 4,806.8K
13:54 5,175.60 5,178.04 5,174.44 5,177.10 5,977.9K
13:55 5,176.53 5,180.48 5,176.53 5,179.15 6,592.9K
13:56 5,179.09 5,181.23 5,178.76 5,179.99 4,142.2K
13:57 5,181.16 5,181.16 5,178.61 5,178.93 4,777.5K
13:58 5,178.55 5,180.68 5,177.42 5,177.68 4,657.0K
13:59 5,177.29 5,180.44 5,177.28 5,180.37 4,329.7K
14:00 5,179.39 5,180.93 5,177.85 5,179.37 4,939.3K
14:01 5,178.87 5,180.45 5,177.37 5,177.37 4,779.2K
14:02 5,178.13 5,179.11 5,177.00 5,177.13 5,622.5K
14:03 5,177.10 5,178.69 5,174.44 5,174.44 4,873.2K
14:04 5,174.48 5,177.36 5,174.48 5,175.04 6,034.9K
14:05 5,174.37 5,176.02 5,171.28 5,171.28 5,716.8K
14:06 5,171.50 5,174.08 5,170.16 5,170.16 10,390.3K
14:07 5,170.13 5,172.18 5,169.61 5,169.68 11,614.1K
14:08 5,169.39 5,170.81 5,167.25 5,167.25 6,705.6K
14:09 5,166.74 5,168.59 5,166.42 5,166.79 6,091.2K
14:10 5,166.84 5,173.51 5,166.83 5,171.53 7,997.4K
14:11 5,171.83 5,174.93 5,171.54 5,173.01 4,988.1K
14:12 5,170.84 5,173.38 5,170.84 5,172.67 2,910.2K
14:13 5,171.62 5,174.26 5,171.48 5,173.54 2,895.9K
14:14 5,173.62 5,173.62 5,171.03 5,171.46 5,607.1K
14:15 5,171.26 5,172.95 5,168.90 5,170.29 5,137.3K
14:16 5,171.11 5,171.11 5,166.74 5,166.94 5,073.0K
14:17 5,167.56 5,168.46 5,166.00 5,166.00 5,284.2K
14:18 5,165.97 5,170.20 5,165.32 5,169.29 7,497.7K
14:19 5,169.06 5,170.04 5,167.06 5,168.32 3,701.0K
14:20 5,168.43 5,170.34 5,167.66 5,169.13 4,686.9K
14:21 5,171.01 5,173.49 5,169.64 5,171.13 6,663.6K
14:22 5,171.38 5,174.08 5,170.12 5,172.43 4,914.8K
14:23 5,171.63 5,174.18 5,171.20 5,172.83 4,027.7K
14:24 5,173.00 5,174.00 5,171.74 5,172.89 3,570.8K
14:25 5,172.09 5,173.03 5,170.36 5,170.49 4,654.2K
14:26 5,171.53 5,171.53 5,168.44 5,169.27 5,894.6K
14:27 5,168.79 5,169.20 5,167.36 5,168.05 35,521.6K
14:28 5,168.83 5,168.83 5,166.61 5,167.25 32,920.2K
14:29 5,167.80 5,167.80 5,165.01 5,165.80 8,339.5K
14:30 5,163.97 5,168.89 5,163.97 5,167.56 13,296.2K
14:31 5,166.64 5,166.85 5,163.35 5,165.58 6,268.9K
14:32 5,165.30 5,165.30 5,159.97 5,159.97 12,940.0K
14:33 5,159.57 5,162.83 5,157.98 5,160.79 12,641.7K
14:34 5,161.83 5,162.98 5,158.25 5,160.10 7,476.6K
14:35 5,160.31 5,160.31 5,158.19 5,158.81 12,024.2K
14:36 5,158.01 5,163.89 5,158.01 5,162.70 12,793.1K
14:37 5,162.82 5,164.13 5,161.62 5,163.57 8,546.3K
14:38 5,163.00 5,163.74 5,162.20 5,163.66 6,590.4K
14:39 5,163.24 5,163.43 5,160.38 5,161.50 10,174.2K
14:40 5,161.84 5,161.84 5,158.65 5,160.16 7,327.2K
14:41 5,160.33 5,160.33 5,157.77 5,159.75 9,009.0K
14:42 5,159.02 5,161.91 5,157.85 5,161.00 10,669.4K
14:43 5,160.70 5,163.82 5,160.31 5,161.46 9,549.9K
14:44 5,163.94 5,163.94 5,160.23 5,161.54 7,799.2K
14:45 5,162.88 5,164.08 5,159.83 5,164.08 10,870.4K
14:46 5,162.67 5,166.68 5,162.67 5,166.68 13,021.8K
14:47 5,165.02 5,168.26 5,164.90 5,166.69 11,914.1K
14:48 5,166.03 5,167.72 5,164.80 5,166.57 9,918.8K
14:49 5,166.60 5,167.35 5,164.72 5,167.32 9,241.4K
14:50 5,167.41 5,168.11 5,165.53 5,168.11 15,688.4K
14:51 5,167.63 5,168.35 5,165.58 5,167.20 11,364.2K
14:52 5,167.12 5,168.26 5,166.10 5,168.26 16,171.3K
14:53 5,166.81 5,169.78 5,166.81 5,169.04 12,486.7K
14:54 5,170.42 5,170.42 5,167.20 5,168.49 13,787.0K
14:55 5,170.14 5,170.19 5,167.74 5,170.07 17,935.4K
14:56 5,170.20 5,171.71 5,168.27 5,171.25 25,427.6K
14:57 5,170.86 5,171.05 5,170.86 5,171.05 639.7K
14:58 5,171.05 5,171.05 5,171.05 5,171.05 0.0K
14:59 5,171.05 5,171.05 5,171.05 5,171.05 29,085.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible