7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,154.71 | 5,154.71 | 5,154.71 | 5,154.71 | 11,385.1K |
| 09:29 | 5,154.71 | 5,154.71 | 5,154.71 | 5,154.71 | 0.0K |
| 09:30 | 5,154.71 | 5,157.15 | 5,147.38 | 5,156.78 | 37,639.2K |
| 09:31 | 5,156.96 | 5,158.22 | 5,150.89 | 5,154.45 | 19,314.0K |
| 09:32 | 5,153.96 | 5,158.72 | 5,152.27 | 5,154.47 | 14,663.8K |
| 09:33 | 5,152.94 | 5,153.14 | 5,146.27 | 5,148.21 | 14,645.2K |
| 09:34 | 5,147.34 | 5,148.54 | 5,142.76 | 5,142.76 | 13,762.7K |
| 09:35 | 5,144.16 | 5,144.67 | 5,141.38 | 5,144.28 | 10,970.8K |
| 09:36 | 5,145.43 | 5,148.85 | 5,142.86 | 5,148.49 | 33,033.3K |
| 09:37 | 5,148.45 | 5,152.16 | 5,145.54 | 5,145.91 | 12,861.4K |
| 09:38 | 5,144.37 | 5,146.80 | 5,139.97 | 5,143.83 | 21,640.3K |
| 09:39 | 5,143.99 | 5,149.21 | 5,143.99 | 5,147.42 | 13,066.7K |
| 09:40 | 5,147.06 | 5,147.45 | 5,140.37 | 5,141.52 | 13,719.8K |
| 09:41 | 5,140.29 | 5,140.29 | 5,132.80 | 5,139.66 | 21,843.3K |
| 09:42 | 5,138.77 | 5,141.77 | 5,138.76 | 5,140.04 | 16,675.2K |
| 09:43 | 5,139.90 | 5,139.90 | 5,133.08 | 5,134.43 | 13,923.9K |
| 09:44 | 5,132.88 | 5,134.31 | 5,131.88 | 5,133.35 | 11,781.9K |
| 09:45 | 5,133.54 | 5,139.65 | 5,133.54 | 5,139.23 | 12,912.4K |
| 09:46 | 5,140.00 | 5,140.83 | 5,136.14 | 5,139.66 | 9,097.9K |
| 09:47 | 5,140.78 | 5,141.53 | 5,139.07 | 5,140.52 | 7,627.7K |
| 09:48 | 5,142.31 | 5,142.31 | 5,139.08 | 5,139.08 | 10,517.5K |
| 09:49 | 5,139.75 | 5,141.22 | 5,134.70 | 5,141.22 | 28,680.4K |
| 09:50 | 5,140.05 | 5,142.17 | 5,138.95 | 5,140.04 | 9,770.4K |
| 09:51 | 5,139.48 | 5,146.23 | 5,139.48 | 5,141.76 | 15,460.5K |
| 09:52 | 5,143.72 | 5,144.08 | 5,135.09 | 5,135.13 | 11,945.5K |
| 09:53 | 5,136.65 | 5,136.65 | 5,132.82 | 5,132.94 | 9,716.5K |
| 09:54 | 5,133.80 | 5,134.89 | 5,131.75 | 5,132.96 | 7,258.7K |
| 09:55 | 5,134.56 | 5,134.56 | 5,128.20 | 5,128.20 | 17,184.0K |
| 09:56 | 5,130.17 | 5,130.17 | 5,125.34 | 5,127.05 | 26,326.2K |
| 09:57 | 5,126.66 | 5,126.66 | 5,119.83 | 5,120.80 | 19,190.2K |
| 09:58 | 5,120.13 | 5,120.13 | 5,114.53 | 5,115.33 | 18,218.4K |
| 09:59 | 5,116.26 | 5,123.70 | 5,116.26 | 5,123.70 | 10,397.4K |
| 10:00 | 5,123.50 | 5,124.08 | 5,120.60 | 5,122.81 | 8,005.3K |
| 10:01 | 5,122.55 | 5,124.73 | 5,118.53 | 5,120.75 | 10,601.3K |
| 10:02 | 5,120.87 | 5,122.50 | 5,119.21 | 5,122.50 | 7,594.2K |
| 10:03 | 5,121.38 | 5,121.45 | 5,117.71 | 5,118.61 | 14,626.2K |
| 10:04 | 5,119.07 | 5,122.90 | 5,119.07 | 5,119.70 | 13,140.0K |
| 10:05 | 5,118.85 | 5,127.56 | 5,117.78 | 5,125.97 | 18,715.3K |
| 10:06 | 5,126.99 | 5,132.06 | 5,124.22 | 5,130.70 | 15,479.7K |
| 10:07 | 5,131.58 | 5,131.58 | 5,127.07 | 5,129.47 | 8,175.9K |
| 10:08 | 5,128.22 | 5,128.42 | 5,124.03 | 5,124.60 | 9,725.3K |
| 10:09 | 5,126.02 | 5,126.58 | 5,122.63 | 5,124.90 | 6,181.7K |
| 10:10 | 5,124.10 | 5,125.62 | 5,122.18 | 5,125.45 | 6,917.7K |
| 10:11 | 5,125.39 | 5,126.68 | 5,123.53 | 5,124.62 | 6,041.8K |
| 10:12 | 5,125.24 | 5,127.74 | 5,124.12 | 5,127.74 | 7,507.5K |
| 10:13 | 5,128.50 | 5,128.50 | 5,120.74 | 5,124.09 | 13,403.4K |
| 10:14 | 5,122.60 | 5,131.45 | 5,122.60 | 5,130.53 | 9,906.1K |
| 10:15 | 5,129.37 | 5,131.35 | 5,128.77 | 5,130.11 | 6,716.6K |
| 10:16 | 5,132.15 | 5,134.49 | 5,130.25 | 5,132.90 | 20,418.3K |
| 10:17 | 5,133.10 | 5,135.56 | 5,132.71 | 5,133.87 | 6,490.3K |
| 10:18 | 5,132.26 | 5,133.00 | 5,128.58 | 5,128.58 | 11,431.2K |
| 10:19 | 5,127.78 | 5,132.42 | 5,126.95 | 5,132.42 | 7,904.3K |
| 10:20 | 5,133.42 | 5,133.42 | 5,126.77 | 5,127.76 | 6,573.8K |
| 10:21 | 5,128.53 | 5,131.00 | 5,126.77 | 5,128.15 | 4,619.9K |
| 10:22 | 5,126.25 | 5,127.68 | 5,124.51 | 5,126.81 | 6,313.4K |
| 10:23 | 5,128.61 | 5,128.82 | 5,124.29 | 5,125.02 | 5,157.4K |
| 10:24 | 5,126.17 | 5,126.82 | 5,123.99 | 5,124.14 | 4,442.0K |
| 10:25 | 5,124.59 | 5,128.47 | 5,123.12 | 5,126.98 | 6,485.6K |
| 10:26 | 5,126.19 | 5,127.66 | 5,123.82 | 5,124.58 | 7,359.2K |
| 10:27 | 5,124.20 | 5,126.58 | 5,123.29 | 5,124.62 | 4,996.7K |
| 10:28 | 5,125.86 | 5,126.34 | 5,121.30 | 5,121.30 | 5,036.5K |
| 10:29 | 5,122.47 | 5,123.51 | 5,120.22 | 5,120.25 | 4,426.4K |
| 10:30 | 5,119.84 | 5,126.73 | 5,119.04 | 5,126.34 | 10,376.1K |
| 10:31 | 5,128.05 | 5,129.65 | 5,126.65 | 5,127.88 | 5,120.8K |
| 10:32 | 5,128.70 | 5,133.74 | 5,127.34 | 5,131.07 | 7,728.7K |
| 10:33 | 5,130.59 | 5,133.39 | 5,128.37 | 5,130.36 | 4,039.3K |
| 10:34 | 5,129.86 | 5,131.43 | 5,128.92 | 5,128.92 | 3,610.5K |
| 10:35 | 5,128.08 | 5,131.40 | 5,128.08 | 5,130.24 | 2,873.1K |
| 10:36 | 5,129.79 | 5,132.02 | 5,129.39 | 5,132.02 | 2,943.0K |
| 10:37 | 5,131.01 | 5,132.59 | 5,130.01 | 5,131.99 | 3,001.5K |
| 10:38 | 5,130.23 | 5,131.27 | 5,128.69 | 5,130.47 | 3,969.7K |
| 10:39 | 5,131.21 | 5,131.67 | 5,128.74 | 5,129.81 | 4,492.6K |
| 10:40 | 5,130.26 | 5,130.72 | 5,127.64 | 5,129.31 | 4,541.0K |
| 10:41 | 5,130.36 | 5,133.28 | 5,129.21 | 5,133.28 | 4,542.2K |
| 10:42 | 5,134.73 | 5,136.66 | 5,132.80 | 5,136.66 | 6,221.6K |
| 10:43 | 5,135.16 | 5,136.74 | 5,130.91 | 5,133.33 | 3,631.2K |
| 10:44 | 5,132.76 | 5,134.63 | 5,131.42 | 5,133.11 | 3,293.2K |
| 10:45 | 5,134.17 | 5,136.17 | 5,132.49 | 5,133.98 | 4,140.9K |
| 10:46 | 5,133.92 | 5,135.20 | 5,131.79 | 5,134.43 | 2,868.0K |
| 10:47 | 5,133.65 | 5,135.33 | 5,132.54 | 5,133.01 | 3,318.9K |
| 10:48 | 5,134.11 | 5,136.29 | 5,133.38 | 5,134.35 | 4,750.2K |
| 10:49 | 5,136.25 | 5,136.25 | 5,131.83 | 5,132.16 | 4,468.2K |
| 10:50 | 5,133.69 | 5,133.80 | 5,131.70 | 5,133.13 | 4,501.1K |
| 10:51 | 5,132.90 | 5,135.86 | 5,132.23 | 5,133.20 | 3,935.2K |
| 10:52 | 5,133.07 | 5,135.19 | 5,132.71 | 5,134.14 | 3,403.3K |
| 10:53 | 5,133.95 | 5,134.45 | 5,132.12 | 5,133.71 | 2,570.1K |
| 10:54 | 5,134.84 | 5,137.63 | 5,133.39 | 5,136.38 | 6,150.3K |
| 10:55 | 5,136.10 | 5,137.41 | 5,134.58 | 5,136.37 | 3,844.3K |
| 10:56 | 5,136.60 | 5,136.68 | 5,131.77 | 5,131.89 | 6,882.1K |
| 10:57 | 5,133.10 | 5,133.13 | 5,130.71 | 5,131.93 | 4,554.9K |
| 10:58 | 5,130.49 | 5,134.33 | 5,130.28 | 5,132.83 | 4,051.4K |
| 10:59 | 5,132.91 | 5,138.42 | 5,132.65 | 5,138.42 | 5,825.5K |
| 11:00 | 5,137.84 | 5,139.90 | 5,137.56 | 5,138.48 | 5,131.2K |
| 11:01 | 5,139.05 | 5,141.46 | 5,137.50 | 5,141.46 | 3,973.3K |
| 11:02 | 5,141.28 | 5,141.28 | 5,137.64 | 5,138.39 | 3,252.1K |
| 11:03 | 5,138.05 | 5,140.31 | 5,136.12 | 5,138.03 | 3,767.4K |
| 11:04 | 5,137.08 | 5,137.61 | 5,131.81 | 5,133.51 | 4,946.3K |
| 11:05 | 5,132.84 | 5,132.84 | 5,130.26 | 5,132.00 | 4,464.0K |
| 11:06 | 5,129.86 | 5,132.31 | 5,129.49 | 5,131.44 | 3,024.6K |
| 11:07 | 5,130.24 | 5,131.64 | 5,128.36 | 5,129.85 | 3,191.8K |
| 11:08 | 5,129.06 | 5,129.67 | 5,126.26 | 5,127.68 | 4,621.5K |
| 11:09 | 5,125.74 | 5,127.35 | 5,124.76 | 5,126.62 | 5,572.9K |
| 11:10 | 5,127.45 | 5,129.77 | 5,125.30 | 5,128.51 | 3,470.2K |
| 11:11 | 5,127.29 | 5,130.63 | 5,126.88 | 5,130.63 | 2,742.8K |
| 11:12 | 5,128.39 | 5,131.70 | 5,127.48 | 5,131.70 | 3,064.0K |
| 11:13 | 5,131.03 | 5,131.69 | 5,127.30 | 5,128.63 | 2,911.6K |
| 11:14 | 5,128.10 | 5,129.50 | 5,124.40 | 5,124.40 | 10,082.5K |
| 11:15 | 5,124.05 | 5,125.08 | 5,123.40 | 5,124.15 | 31,899.2K |
| 11:16 | 5,123.82 | 5,125.79 | 5,123.70 | 5,125.52 | 3,764.0K |
| 11:17 | 5,124.76 | 5,125.47 | 5,122.98 | 5,123.13 | 5,861.8K |
| 11:18 | 5,123.46 | 5,123.89 | 5,120.19 | 5,120.19 | 21,818.4K |
| 11:19 | 5,121.78 | 5,122.46 | 5,120.47 | 5,121.64 | 4,522.9K |
| 11:20 | 5,120.72 | 5,123.06 | 5,120.67 | 5,122.17 | 7,688.9K |
| 11:21 | 5,122.81 | 5,125.82 | 5,122.81 | 5,125.82 | 5,276.3K |
| 11:22 | 5,124.46 | 5,126.45 | 5,122.96 | 5,123.68 | 4,037.2K |
| 11:23 | 5,123.80 | 5,126.00 | 5,123.71 | 5,125.87 | 4,043.0K |
| 11:24 | 5,126.22 | 5,128.27 | 5,125.59 | 5,126.86 | 3,686.4K |
| 11:25 | 5,126.95 | 5,128.20 | 5,124.87 | 5,126.37 | 2,567.5K |
| 11:26 | 5,126.96 | 5,130.99 | 5,126.27 | 5,129.45 | 5,180.4K |
| 11:27 | 5,129.45 | 5,131.61 | 5,128.97 | 5,129.38 | 2,866.4K |
| 11:28 | 5,131.31 | 5,132.27 | 5,129.09 | 5,130.83 | 3,704.2K |
| 11:29 | 5,130.71 | 5,132.89 | 5,130.19 | 5,130.42 | 3,180.9K |
| 11:30 | 5,130.74 | 5,130.81 | 5,130.74 | 5,130.81 | 196.1K |
| 11:31 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:32 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:33 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:34 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:35 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:36 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:37 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:38 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:39 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:40 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:41 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:42 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:43 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:44 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:45 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:46 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:47 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:48 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:49 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:50 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:51 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:52 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:53 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:54 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:55 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:56 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:57 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:58 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 11:59 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:00 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:01 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:02 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:03 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:04 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:05 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:06 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:07 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:08 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:09 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:10 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:11 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:12 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:13 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:14 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:15 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:16 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:17 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:18 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:19 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:20 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:21 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:22 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:23 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:24 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:25 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:26 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:27 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:28 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:29 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:30 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:31 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:32 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:33 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:34 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:35 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:36 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:37 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:38 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:39 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:40 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:41 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:42 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:43 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:44 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:45 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:46 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:47 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:48 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:49 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:50 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:51 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:52 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:53 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:54 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:55 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:56 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:57 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:58 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 12:59 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 13:00 | 5,130.81 | 5,131.70 | 5,127.68 | 5,130.63 | 11,294.1K |
| 13:01 | 5,130.79 | 5,131.49 | 5,127.84 | 5,128.71 | 4,193.3K |
| 13:02 | 5,130.32 | 5,132.22 | 5,129.13 | 5,129.13 | 7,369.5K |
| 13:03 | 5,129.57 | 5,137.29 | 5,129.57 | 5,136.29 | 7,998.1K |
| 13:04 | 5,137.72 | 5,139.54 | 5,136.81 | 5,138.35 | 7,731.9K |
| 13:05 | 5,137.64 | 5,144.02 | 5,136.71 | 5,143.92 | 9,348.4K |
| 13:06 | 5,144.07 | 5,145.45 | 5,140.49 | 5,143.64 | 5,813.0K |
| 13:07 | 5,144.37 | 5,145.49 | 5,143.53 | 5,144.19 | 5,532.3K |
| 13:08 | 5,144.10 | 5,149.67 | 5,142.80 | 5,148.71 | 10,326.0K |
| 13:09 | 5,148.64 | 5,150.07 | 5,148.04 | 5,148.04 | 6,290.2K |
| 13:10 | 5,148.19 | 5,149.93 | 5,147.83 | 5,148.56 | 6,385.8K |
| 13:11 | 5,147.56 | 5,149.03 | 5,146.60 | 5,147.85 | 8,469.2K |
| 13:12 | 5,147.69 | 5,148.64 | 5,146.46 | 5,147.16 | 8,008.4K |
| 13:13 | 5,147.05 | 5,151.26 | 5,147.05 | 5,147.76 | 9,609.3K |
| 13:14 | 5,147.78 | 5,149.51 | 5,146.86 | 5,147.44 | 6,065.4K |
| 13:15 | 5,147.49 | 5,148.80 | 5,145.31 | 5,148.13 | 6,044.5K |
| 13:16 | 5,146.56 | 5,151.65 | 5,146.56 | 5,147.78 | 8,649.4K |
| 13:17 | 5,147.81 | 5,148.36 | 5,144.09 | 5,145.67 | 4,324.5K |
| 13:18 | 5,146.01 | 5,148.56 | 5,145.47 | 5,148.17 | 3,806.2K |
| 13:19 | 5,147.92 | 5,150.79 | 5,147.90 | 5,149.50 | 5,771.1K |
| 13:20 | 5,149.70 | 5,150.21 | 5,144.65 | 5,145.22 | 5,728.6K |
| 13:21 | 5,145.46 | 5,145.53 | 5,139.53 | 5,141.27 | 8,586.6K |
| 13:22 | 5,140.78 | 5,144.17 | 5,140.78 | 5,144.17 | 6,393.6K |
| 13:23 | 5,141.88 | 5,143.54 | 5,140.58 | 5,141.78 | 5,087.7K |
| 13:24 | 5,142.19 | 5,143.68 | 5,139.50 | 5,139.50 | 4,730.8K |
| 13:25 | 5,140.58 | 5,142.16 | 5,138.49 | 5,139.26 | 5,233.6K |
| 13:26 | 5,138.60 | 5,138.60 | 5,134.84 | 5,135.19 | 4,844.4K |
| 13:27 | 5,135.19 | 5,138.04 | 5,134.02 | 5,134.33 | 6,371.2K |
| 13:28 | 5,134.95 | 5,136.70 | 5,133.09 | 5,134.56 | 4,575.6K |
| 13:29 | 5,134.78 | 5,135.62 | 5,132.80 | 5,134.02 | 4,656.2K |
| 13:30 | 5,134.59 | 5,135.53 | 5,131.11 | 5,133.58 | 4,970.0K |
| 13:31 | 5,133.56 | 5,135.52 | 5,132.46 | 5,135.52 | 5,225.2K |
| 13:32 | 5,136.79 | 5,137.39 | 5,133.59 | 5,134.43 | 7,395.4K |
| 13:33 | 5,135.69 | 5,137.33 | 5,133.88 | 5,135.54 | 3,323.8K |
| 13:34 | 5,137.10 | 5,139.38 | 5,135.28 | 5,138.91 | 4,328.5K |
| 13:35 | 5,139.67 | 5,139.67 | 5,136.76 | 5,138.17 | 3,822.1K |
| 13:36 | 5,139.80 | 5,139.89 | 5,137.87 | 5,139.18 | 2,937.0K |
| 13:37 | 5,139.11 | 5,139.76 | 5,137.05 | 5,137.99 | 5,258.3K |
| 13:38 | 5,138.06 | 5,139.65 | 5,135.60 | 5,137.73 | 7,412.6K |
| 13:39 | 5,137.10 | 5,137.62 | 5,132.27 | 5,134.35 | 7,772.4K |
| 13:40 | 5,134.30 | 5,139.40 | 5,133.60 | 5,139.28 | 5,484.4K |
| 13:41 | 5,138.11 | 5,143.73 | 5,137.35 | 5,142.73 | 33,557.3K |
| 13:42 | 5,142.99 | 5,144.48 | 5,141.25 | 5,144.48 | 7,040.7K |
| 13:43 | 5,143.61 | 5,145.14 | 5,142.43 | 5,143.71 | 4,557.5K |
| 13:44 | 5,144.00 | 5,144.80 | 5,142.16 | 5,143.90 | 3,618.9K |
| 13:45 | 5,143.79 | 5,144.87 | 5,141.76 | 5,143.77 | 4,381.5K |
| 13:46 | 5,143.91 | 5,144.28 | 5,141.30 | 5,144.28 | 8,092.7K |
| 13:47 | 5,142.33 | 5,145.83 | 5,141.75 | 5,145.83 | 3,306.6K |
| 13:48 | 5,145.89 | 5,147.63 | 5,144.03 | 5,147.56 | 6,469.1K |
| 13:49 | 5,147.58 | 5,148.54 | 5,145.86 | 5,147.93 | 5,330.2K |
| 13:50 | 5,147.65 | 5,147.65 | 5,144.27 | 5,144.94 | 3,258.2K |
| 13:51 | 5,145.89 | 5,147.80 | 5,144.15 | 5,144.76 | 4,870.9K |
| 13:52 | 5,144.82 | 5,146.60 | 5,142.90 | 5,143.79 | 3,408.5K |
| 13:53 | 5,144.65 | 5,148.69 | 5,144.65 | 5,146.69 | 8,217.3K |
| 13:54 | 5,146.75 | 5,148.90 | 5,145.35 | 5,148.90 | 4,454.6K |
| 13:55 | 5,146.90 | 5,151.67 | 5,145.84 | 5,151.67 | 6,725.8K |
| 13:56 | 5,151.42 | 5,151.93 | 5,148.66 | 5,149.81 | 7,459.6K |
| 13:57 | 5,150.47 | 5,150.47 | 5,145.22 | 5,147.17 | 15,729.9K |
| 13:58 | 5,147.14 | 5,150.21 | 5,147.14 | 5,149.44 | 12,644.6K |
| 13:59 | 5,149.08 | 5,153.33 | 5,148.98 | 5,151.51 | 6,036.8K |
| 14:00 | 5,153.28 | 5,153.28 | 5,150.14 | 5,151.53 | 6,401.1K |
| 14:01 | 5,150.63 | 5,154.45 | 5,150.63 | 5,153.46 | 5,137.9K |
| 14:02 | 5,154.20 | 5,155.03 | 5,152.47 | 5,154.80 | 6,220.0K |
| 14:03 | 5,155.21 | 5,155.49 | 5,152.22 | 5,153.18 | 5,114.1K |
| 14:04 | 5,153.23 | 5,153.75 | 5,151.29 | 5,151.29 | 5,556.4K |
| 14:05 | 5,149.83 | 5,152.10 | 5,149.38 | 5,150.00 | 6,307.9K |
| 14:06 | 5,150.18 | 5,152.72 | 5,149.06 | 5,151.34 | 9,798.6K |
| 14:07 | 5,150.08 | 5,150.08 | 5,145.33 | 5,146.55 | 7,673.1K |
| 14:08 | 5,146.01 | 5,148.31 | 5,144.55 | 5,145.87 | 5,289.3K |
| 14:09 | 5,143.35 | 5,145.23 | 5,140.29 | 5,142.14 | 8,617.6K |
| 14:10 | 5,141.88 | 5,146.39 | 5,141.50 | 5,146.04 | 8,817.2K |
| 14:11 | 5,144.78 | 5,146.74 | 5,142.90 | 5,145.67 | 4,748.0K |
| 14:12 | 5,146.17 | 5,147.13 | 5,145.12 | 5,146.38 | 7,121.9K |
| 14:13 | 5,145.75 | 5,147.24 | 5,145.37 | 5,147.09 | 3,896.8K |
| 14:14 | 5,147.72 | 5,147.91 | 5,144.83 | 5,145.86 | 5,290.3K |
| 14:15 | 5,146.24 | 5,147.33 | 5,143.46 | 5,144.79 | 4,388.6K |
| 14:16 | 5,144.13 | 5,146.71 | 5,144.13 | 5,145.40 | 4,940.3K |
| 14:17 | 5,144.75 | 5,145.31 | 5,142.93 | 5,143.83 | 4,411.3K |
| 14:18 | 5,144.27 | 5,144.27 | 5,141.03 | 5,142.62 | 5,234.0K |
| 14:19 | 5,143.01 | 5,143.88 | 5,140.93 | 5,140.98 | 6,429.8K |
| 14:20 | 5,140.63 | 5,141.87 | 5,137.32 | 5,139.33 | 8,246.2K |
| 14:21 | 5,138.49 | 5,140.86 | 5,137.56 | 5,139.93 | 5,041.3K |
| 14:22 | 5,140.47 | 5,141.54 | 5,139.02 | 5,140.63 | 4,767.3K |
| 14:23 | 5,140.02 | 5,142.82 | 5,139.83 | 5,141.68 | 3,996.9K |
| 14:24 | 5,142.00 | 5,142.00 | 5,138.91 | 5,140.38 | 5,128.6K |
| 14:25 | 5,140.02 | 5,141.54 | 5,139.19 | 5,141.54 | 5,553.6K |
| 14:26 | 5,140.81 | 5,142.09 | 5,140.06 | 5,141.07 | 5,708.4K |
| 14:27 | 5,140.86 | 5,142.22 | 5,140.29 | 5,140.88 | 3,654.8K |
| 14:28 | 5,142.05 | 5,144.90 | 5,141.01 | 5,143.89 | 4,811.2K |
| 14:29 | 5,142.35 | 5,144.81 | 5,141.75 | 5,144.81 | 4,184.2K |
| 14:30 | 5,142.33 | 5,145.70 | 5,141.03 | 5,142.13 | 5,841.9K |
| 14:31 | 5,141.41 | 5,142.15 | 5,136.36 | 5,136.95 | 8,975.2K |
| 14:32 | 5,136.60 | 5,137.01 | 5,133.39 | 5,136.97 | 5,876.4K |
| 14:33 | 5,134.79 | 5,141.53 | 5,134.79 | 5,139.14 | 12,687.4K |
| 14:34 | 5,140.22 | 5,143.83 | 5,140.22 | 5,143.81 | 6,489.5K |
| 14:35 | 5,143.54 | 5,149.19 | 5,143.54 | 5,149.19 | 7,358.9K |
| 14:36 | 5,149.22 | 5,151.14 | 5,147.25 | 5,149.36 | 6,725.9K |
| 14:37 | 5,149.32 | 5,149.32 | 5,144.87 | 5,144.87 | 4,751.6K |
| 14:38 | 5,144.73 | 5,145.91 | 5,140.90 | 5,142.24 | 4,820.4K |
| 14:39 | 5,143.73 | 5,144.83 | 5,142.15 | 5,144.83 | 3,687.1K |
| 14:40 | 5,144.66 | 5,147.29 | 5,143.87 | 5,146.36 | 6,036.4K |
| 14:41 | 5,146.95 | 5,148.23 | 5,145.75 | 5,146.39 | 8,657.6K |
| 14:42 | 5,146.35 | 5,147.83 | 5,145.30 | 5,146.29 | 5,381.6K |
| 14:43 | 5,146.46 | 5,148.44 | 5,145.25 | 5,146.18 | 4,529.0K |
| 14:44 | 5,146.96 | 5,149.59 | 5,146.36 | 5,149.59 | 5,676.7K |
| 14:45 | 5,149.86 | 5,151.60 | 5,147.18 | 5,150.79 | 6,741.7K |
| 14:46 | 5,150.26 | 5,152.46 | 5,149.17 | 5,149.98 | 6,815.9K |
| 14:47 | 5,150.91 | 5,151.94 | 5,149.11 | 5,150.70 | 6,641.2K |
| 14:48 | 5,150.07 | 5,151.60 | 5,147.50 | 5,149.59 | 8,348.1K |
| 14:49 | 5,147.99 | 5,149.95 | 5,147.78 | 5,149.77 | 6,295.4K |
| 14:50 | 5,149.41 | 5,149.48 | 5,146.05 | 5,148.56 | 5,885.0K |
| 14:51 | 5,147.52 | 5,147.78 | 5,145.11 | 5,145.93 | 8,426.9K |
| 14:52 | 5,145.50 | 5,146.99 | 5,143.60 | 5,145.30 | 7,991.0K |
| 14:53 | 5,144.65 | 5,148.04 | 5,144.50 | 5,148.04 | 9,067.9K |
| 14:54 | 5,147.57 | 5,149.42 | 5,146.80 | 5,147.90 | 10,408.5K |
| 14:55 | 5,148.28 | 5,149.19 | 5,146.62 | 5,148.38 | 9,749.1K |
| 14:56 | 5,146.90 | 5,150.93 | 5,146.90 | 5,148.46 | 11,997.2K |
| 14:57 | 5,149.99 | 5,149.99 | 5,148.71 | 5,148.71 | 480.6K |
| 14:58 | 5,148.71 | 5,148.71 | 5,148.71 | 5,148.71 | 0.0K |
| 14:59 | 5,148.71 | 5,148.71 | 5,148.71 | 5,148.71 | 23,741.4K |