SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,278.95 5,278.95 5,278.95 5,278.95 21,492.9K
09:29 5,278.95 5,278.95 5,278.95 5,278.95 0.0K
09:30 5,278.95 5,290.02 5,278.95 5,283.16 118,210.6K
09:31 5,281.19 5,281.19 5,268.64 5,268.91 111,557.7K
09:32 5,268.79 5,270.85 5,266.01 5,269.04 59,308.6K
09:33 5,271.37 5,271.37 5,266.41 5,266.71 33,970.0K
09:34 5,265.87 5,265.87 5,258.85 5,259.25 52,397.1K
09:35 5,260.97 5,260.97 5,255.03 5,255.31 30,551.0K
09:36 5,254.76 5,256.71 5,249.08 5,249.23 35,299.7K
09:37 5,249.15 5,250.22 5,247.28 5,248.77 24,546.5K
09:38 5,246.96 5,250.04 5,246.17 5,249.17 15,462.9K
09:39 5,248.52 5,254.12 5,248.52 5,253.16 19,295.0K
09:40 5,252.82 5,253.57 5,248.63 5,253.37 31,779.6K
09:41 5,251.79 5,256.87 5,251.68 5,252.69 17,445.6K
09:42 5,253.44 5,254.66 5,251.18 5,251.18 13,722.3K
09:43 5,251.98 5,251.98 5,244.79 5,245.23 32,751.4K
09:44 5,247.15 5,248.92 5,246.02 5,247.82 14,091.9K
09:45 5,247.02 5,248.82 5,245.67 5,248.40 12,292.4K
09:46 5,249.31 5,249.84 5,245.65 5,245.65 13,304.9K
09:47 5,246.54 5,247.79 5,245.92 5,247.29 12,860.9K
09:48 5,248.26 5,248.73 5,246.23 5,248.25 11,097.1K
09:49 5,248.21 5,255.71 5,248.21 5,250.23 33,119.4K
09:50 5,250.99 5,253.35 5,249.85 5,252.08 17,845.8K
09:51 5,251.26 5,253.07 5,250.11 5,252.75 21,975.2K
09:52 5,253.28 5,254.94 5,252.19 5,253.87 13,924.7K
09:53 5,254.28 5,258.41 5,254.12 5,257.85 14,779.2K
09:54 5,259.25 5,260.34 5,257.80 5,258.43 15,681.8K
09:55 5,258.71 5,258.71 5,256.00 5,256.76 14,931.6K
09:56 5,254.90 5,254.90 5,250.97 5,252.23 16,453.1K
09:57 5,254.12 5,255.14 5,252.26 5,254.47 14,121.1K
09:58 5,254.56 5,254.56 5,248.43 5,248.43 16,551.6K
09:59 5,249.40 5,249.40 5,245.12 5,245.75 18,881.2K
10:00 5,247.06 5,247.06 5,241.48 5,242.62 54,669.2K
10:01 5,242.70 5,246.29 5,242.01 5,245.78 15,696.8K
10:02 5,245.69 5,249.39 5,244.98 5,246.44 16,767.6K
10:03 5,245.40 5,248.30 5,245.40 5,247.60 11,666.9K
10:04 5,248.75 5,250.15 5,247.13 5,249.04 15,834.1K
10:05 5,248.66 5,250.96 5,246.25 5,247.37 17,432.9K
10:06 5,249.32 5,249.32 5,244.58 5,245.78 37,539.3K
10:07 5,246.66 5,246.66 5,242.70 5,243.50 29,019.5K
10:08 5,243.23 5,243.23 5,239.09 5,239.09 14,849.4K
10:09 5,239.82 5,240.72 5,237.52 5,239.19 14,331.2K
10:10 5,238.96 5,239.03 5,236.62 5,237.30 17,858.7K
10:11 5,236.23 5,237.96 5,235.49 5,237.52 27,760.1K
10:12 5,235.77 5,236.95 5,234.83 5,235.80 13,509.9K
10:13 5,236.88 5,237.37 5,233.05 5,233.54 16,579.4K
10:14 5,234.07 5,235.22 5,233.15 5,234.55 12,261.9K
10:15 5,235.59 5,236.08 5,233.22 5,234.09 8,376.5K
10:16 5,233.87 5,234.76 5,231.34 5,231.34 11,772.4K
10:17 5,232.20 5,232.26 5,229.94 5,230.92 9,534.5K
10:18 5,230.23 5,231.85 5,228.95 5,228.95 19,261.4K
10:19 5,228.65 5,230.49 5,227.77 5,228.44 17,465.5K
10:20 5,229.50 5,230.18 5,227.80 5,228.49 10,800.5K
10:21 5,227.62 5,228.76 5,225.93 5,227.37 10,582.4K
10:22 5,226.53 5,229.07 5,226.45 5,229.07 8,424.3K
10:23 5,229.05 5,230.44 5,227.30 5,228.54 10,284.8K
10:24 5,229.53 5,231.21 5,228.52 5,230.25 7,997.8K
10:25 5,230.31 5,232.17 5,228.62 5,230.63 7,948.4K
10:26 5,230.16 5,232.54 5,229.70 5,230.06 10,227.2K
10:27 5,232.02 5,232.02 5,227.93 5,230.85 9,012.5K
10:28 5,229.74 5,231.61 5,228.63 5,229.87 6,505.2K
10:29 5,229.98 5,232.18 5,228.91 5,231.36 7,141.1K
10:30 5,231.29 5,233.61 5,230.63 5,233.61 7,244.3K
10:31 5,231.82 5,234.61 5,231.51 5,233.40 8,083.7K
10:32 5,233.23 5,235.23 5,232.40 5,232.86 9,021.7K
10:33 5,232.80 5,234.93 5,231.83 5,233.74 7,328.9K
10:34 5,233.50 5,236.91 5,233.50 5,235.09 6,383.7K
10:35 5,235.81 5,238.62 5,234.71 5,236.00 6,781.6K
10:36 5,236.21 5,238.08 5,234.77 5,236.47 7,769.3K
10:37 5,235.50 5,236.79 5,233.26 5,234.58 10,629.9K
10:38 5,233.20 5,236.20 5,232.54 5,235.97 7,301.3K
10:39 5,235.61 5,235.87 5,232.05 5,232.05 6,913.7K
10:40 5,232.73 5,235.09 5,232.27 5,234.55 6,469.4K
10:41 5,234.60 5,234.60 5,231.32 5,233.75 7,028.2K
10:42 5,231.78 5,234.05 5,231.16 5,231.16 5,887.9K
10:43 5,233.55 5,235.60 5,232.01 5,235.54 5,850.0K
10:44 5,234.42 5,236.03 5,233.35 5,233.51 10,061.1K
10:45 5,234.73 5,238.43 5,234.73 5,237.66 18,395.1K
10:46 5,236.87 5,241.55 5,236.87 5,240.28 6,992.0K
10:47 5,240.31 5,240.31 5,235.76 5,236.39 11,485.2K
10:48 5,237.26 5,238.14 5,233.39 5,236.02 10,754.6K
10:49 5,235.06 5,239.06 5,235.06 5,236.23 5,109.5K
10:50 5,236.58 5,240.34 5,236.08 5,238.82 6,437.6K
10:51 5,240.38 5,241.48 5,237.96 5,240.57 7,097.7K
10:52 5,240.89 5,242.74 5,239.47 5,241.81 5,964.6K
10:53 5,241.45 5,242.47 5,239.71 5,240.67 6,415.5K
10:54 5,240.19 5,241.83 5,239.87 5,241.63 5,208.6K
10:55 5,241.52 5,241.52 5,236.90 5,236.90 5,577.1K
10:56 5,236.34 5,240.74 5,236.34 5,239.27 5,980.0K
10:57 5,239.76 5,239.76 5,237.60 5,239.26 4,954.3K
10:58 5,239.48 5,240.40 5,237.78 5,239.33 5,567.8K
10:59 5,238.77 5,241.69 5,238.77 5,239.74 7,429.6K
11:00 5,240.63 5,244.56 5,240.45 5,243.46 7,259.2K
11:01 5,242.96 5,245.91 5,241.46 5,243.20 6,019.6K
11:02 5,244.84 5,244.84 5,242.24 5,243.86 5,176.1K
11:03 5,244.07 5,245.63 5,241.28 5,244.07 4,628.6K
11:04 5,243.78 5,245.10 5,242.27 5,243.56 3,933.4K
11:05 5,242.48 5,245.41 5,242.35 5,243.12 4,111.9K
11:06 5,244.18 5,245.35 5,241.94 5,244.56 4,897.9K
11:07 5,243.22 5,244.63 5,239.97 5,240.97 5,067.5K
11:08 5,242.03 5,247.05 5,240.95 5,245.61 4,333.2K
11:09 5,246.34 5,246.59 5,244.40 5,244.56 5,781.2K
11:10 5,244.90 5,246.29 5,244.11 5,244.11 4,509.5K
11:11 5,245.18 5,246.51 5,243.93 5,244.79 3,581.3K
11:12 5,244.80 5,244.80 5,240.69 5,242.88 6,212.4K
11:13 5,241.52 5,243.56 5,240.68 5,243.56 3,587.5K
11:14 5,241.38 5,244.50 5,240.59 5,241.72 5,261.2K
11:15 5,243.62 5,243.62 5,239.26 5,239.32 5,154.4K
11:16 5,240.94 5,241.89 5,239.35 5,239.35 4,139.4K
11:17 5,240.91 5,241.95 5,237.53 5,237.99 38,997.4K
11:18 5,238.67 5,239.32 5,236.28 5,237.88 9,722.1K
11:19 5,237.70 5,237.70 5,233.85 5,235.18 7,237.6K
11:20 5,235.94 5,236.10 5,233.88 5,235.28 5,597.6K
11:21 5,233.53 5,236.92 5,233.53 5,236.59 5,527.4K
11:22 5,235.50 5,236.86 5,234.26 5,236.37 5,949.6K
11:23 5,235.86 5,235.92 5,232.94 5,234.88 5,233.4K
11:24 5,233.44 5,235.92 5,233.40 5,234.90 5,358.2K
11:25 5,236.02 5,237.48 5,234.11 5,237.15 5,415.2K
11:26 5,237.03 5,237.92 5,235.48 5,237.65 5,699.5K
11:27 5,235.93 5,238.41 5,235.79 5,236.32 23,160.1K
11:28 5,236.54 5,239.45 5,236.34 5,239.12 6,316.8K
11:29 5,237.02 5,243.54 5,236.80 5,242.27 9,445.4K
11:30 5,242.48 5,243.22 5,242.48 5,243.22 882.9K
11:31 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:32 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:33 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:34 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:35 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:36 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:37 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:38 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:39 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:40 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:41 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:42 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:43 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:44 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:45 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:46 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:47 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:48 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:49 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:50 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:51 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:52 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:53 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:54 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:55 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:56 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:57 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:58 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
11:59 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:00 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:01 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:02 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:03 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:04 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:05 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:06 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:07 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:08 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:09 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:10 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:11 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:12 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:13 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:14 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:15 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:16 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:17 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:18 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:19 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:20 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:21 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:22 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:23 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:24 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:25 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:26 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:27 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:28 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:29 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:30 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:31 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:32 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:33 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:34 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:35 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:36 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:37 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:38 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:39 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:40 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:41 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:42 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:43 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:44 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:45 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:46 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:47 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:48 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:49 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:50 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:51 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:52 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:53 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:54 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:55 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:56 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:57 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:58 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
12:59 5,243.22 5,243.22 5,243.22 5,243.22 0.0K
13:00 5,243.22 5,246.27 5,239.10 5,239.73 36,113.5K
13:01 5,239.41 5,239.96 5,235.29 5,237.76 15,006.4K
13:02 5,239.67 5,239.67 5,236.97 5,238.27 5,039.3K
13:03 5,238.10 5,239.57 5,235.81 5,237.56 7,526.4K
13:04 5,238.43 5,245.65 5,238.43 5,245.65 11,884.0K
13:05 5,243.48 5,245.43 5,241.90 5,242.19 10,921.6K
13:06 5,242.29 5,244.50 5,238.85 5,240.68 7,148.8K
13:07 5,241.34 5,241.34 5,236.60 5,237.29 8,716.6K
13:08 5,236.34 5,237.94 5,234.93 5,237.61 6,128.9K
13:09 5,237.56 5,238.58 5,235.32 5,237.12 6,689.2K
13:10 5,237.32 5,237.32 5,234.79 5,235.35 7,008.3K
13:11 5,234.42 5,239.43 5,234.42 5,237.76 13,783.0K
13:12 5,238.08 5,239.53 5,236.49 5,236.72 6,106.7K
13:13 5,237.11 5,239.72 5,236.79 5,237.54 4,404.3K
13:14 5,239.69 5,239.69 5,234.96 5,235.62 22,226.7K
13:15 5,236.20 5,236.82 5,234.17 5,236.76 6,308.8K
13:16 5,235.34 5,237.02 5,233.93 5,235.64 4,917.7K
13:17 5,235.99 5,238.28 5,234.08 5,235.34 6,230.5K
13:18 5,238.33 5,238.33 5,235.20 5,237.68 5,854.9K
13:19 5,237.06 5,239.72 5,235.44 5,239.72 7,693.7K
13:20 5,240.30 5,241.65 5,239.20 5,240.05 6,103.3K
13:21 5,239.35 5,241.02 5,238.59 5,238.69 5,399.4K
13:22 5,239.83 5,239.96 5,236.92 5,237.67 7,547.9K
13:23 5,238.62 5,240.64 5,237.71 5,239.46 13,834.6K
13:24 5,239.24 5,239.84 5,235.94 5,235.94 8,240.5K
13:25 5,237.33 5,237.72 5,235.68 5,235.85 5,825.9K
13:26 5,236.31 5,236.82 5,234.07 5,234.43 7,255.6K
13:27 5,234.22 5,234.22 5,232.29 5,232.29 8,982.7K
13:28 5,232.50 5,234.18 5,231.70 5,233.81 5,911.9K
13:29 5,232.90 5,234.34 5,230.34 5,230.34 69,004.5K
13:30 5,231.30 5,231.30 5,227.97 5,229.30 9,368.6K
13:31 5,230.22 5,232.37 5,229.43 5,230.39 10,842.2K
13:32 5,230.36 5,232.98 5,230.06 5,231.42 8,869.7K
13:33 5,231.74 5,232.49 5,230.15 5,231.34 7,191.8K
13:34 5,232.23 5,232.61 5,228.80 5,228.80 6,627.4K
13:35 5,229.66 5,231.62 5,228.64 5,230.78 6,022.5K
13:36 5,230.94 5,232.01 5,229.01 5,229.99 9,910.9K
13:37 5,229.49 5,231.96 5,229.19 5,229.71 26,911.0K
13:38 5,229.40 5,230.69 5,227.88 5,230.28 30,256.1K
13:39 5,228.97 5,230.24 5,228.25 5,228.59 9,068.8K
13:40 5,229.01 5,230.03 5,227.45 5,227.97 5,931.8K
13:41 5,227.67 5,230.49 5,227.67 5,227.97 6,552.1K
13:42 5,227.63 5,229.48 5,225.75 5,226.05 7,913.7K
13:43 5,226.33 5,227.21 5,225.38 5,225.48 8,016.5K
13:44 5,225.49 5,229.42 5,225.49 5,227.90 7,327.1K
13:45 5,228.12 5,229.59 5,227.66 5,229.31 4,993.4K
13:46 5,229.80 5,232.10 5,228.11 5,229.11 5,329.8K
13:47 5,229.31 5,231.00 5,228.73 5,230.67 7,703.5K
13:48 5,229.88 5,230.60 5,228.19 5,230.25 6,119.7K
13:49 5,229.52 5,230.48 5,227.09 5,228.60 5,439.4K
13:50 5,228.76 5,229.90 5,226.73 5,226.82 8,956.0K
13:51 5,227.24 5,230.06 5,227.24 5,227.56 5,791.6K
13:52 5,228.40 5,229.66 5,226.68 5,228.29 5,368.1K
13:53 5,226.85 5,228.03 5,223.73 5,225.31 22,022.1K
13:54 5,224.74 5,225.33 5,222.90 5,223.61 12,649.0K
13:55 5,223.30 5,224.41 5,221.17 5,221.95 10,871.0K
13:56 5,222.69 5,224.58 5,221.85 5,224.58 7,532.2K
13:57 5,223.86 5,224.20 5,222.51 5,222.93 7,162.9K
13:58 5,221.80 5,224.24 5,221.01 5,222.85 5,848.5K
13:59 5,222.76 5,225.23 5,221.73 5,223.20 23,959.2K
14:00 5,224.59 5,225.40 5,222.75 5,223.24 7,912.8K
14:01 5,222.06 5,224.49 5,221.49 5,221.65 6,532.3K
14:02 5,222.77 5,222.77 5,218.38 5,218.38 21,296.5K
14:03 5,217.54 5,219.86 5,216.42 5,217.08 8,962.1K
14:04 5,216.74 5,218.36 5,215.39 5,216.92 6,757.4K
14:05 5,217.73 5,220.68 5,216.72 5,220.19 8,587.1K
14:06 5,219.12 5,219.54 5,215.33 5,215.33 6,586.2K
14:07 5,216.86 5,216.97 5,214.74 5,214.74 8,337.3K
14:08 5,217.62 5,218.05 5,215.23 5,216.37 6,616.5K
14:09 5,215.88 5,217.36 5,214.09 5,215.80 5,957.6K
14:10 5,214.28 5,215.04 5,211.83 5,214.07 10,950.8K
14:11 5,213.99 5,214.22 5,210.81 5,211.55 9,401.5K
14:12 5,212.51 5,214.40 5,210.92 5,211.77 10,669.7K
14:13 5,211.98 5,213.76 5,210.28 5,211.01 7,864.7K
14:14 5,213.00 5,215.00 5,211.68 5,212.17 7,502.6K
14:15 5,211.58 5,212.90 5,211.03 5,212.45 6,342.4K
14:16 5,212.08 5,214.11 5,211.04 5,211.04 7,623.5K
14:17 5,211.78 5,214.52 5,211.74 5,214.13 8,529.3K
14:18 5,214.53 5,214.57 5,211.74 5,212.59 7,909.0K
14:19 5,213.57 5,214.40 5,212.18 5,212.56 5,828.0K
14:20 5,212.92 5,214.39 5,211.45 5,212.54 5,695.2K
14:21 5,213.93 5,215.45 5,211.96 5,214.55 7,567.7K
14:22 5,215.02 5,215.02 5,210.26 5,210.66 7,780.0K
14:23 5,211.57 5,213.30 5,210.05 5,211.56 6,151.6K
14:24 5,211.85 5,213.19 5,209.40 5,211.81 6,894.1K
14:25 5,209.33 5,211.08 5,208.10 5,210.29 11,373.5K
14:26 5,208.25 5,211.18 5,208.11 5,209.74 8,386.2K
14:27 5,209.18 5,213.58 5,208.98 5,213.58 11,302.4K
14:28 5,212.27 5,213.95 5,210.54 5,210.68 6,153.2K
14:29 5,210.37 5,214.00 5,210.27 5,213.57 9,076.3K
14:30 5,213.69 5,213.94 5,211.21 5,213.83 7,453.9K
14:31 5,213.36 5,214.26 5,211.18 5,211.50 8,854.6K
14:32 5,213.11 5,213.11 5,210.04 5,212.38 7,001.9K
14:33 5,210.67 5,213.24 5,209.55 5,211.67 6,864.0K
14:34 5,211.73 5,214.66 5,211.51 5,212.59 12,582.5K
14:35 5,212.69 5,213.56 5,210.96 5,212.19 7,353.4K
14:36 5,212.22 5,213.21 5,210.81 5,213.21 20,437.2K
14:37 5,211.74 5,214.49 5,211.32 5,212.56 10,464.0K
14:38 5,214.06 5,214.24 5,211.60 5,214.24 15,020.9K
14:39 5,213.89 5,215.02 5,212.07 5,214.72 8,926.3K
14:40 5,213.87 5,215.02 5,212.71 5,213.76 40,486.1K
14:41 5,214.29 5,215.65 5,212.23 5,215.00 21,427.7K
14:42 5,214.33 5,218.89 5,213.96 5,217.05 13,657.5K
14:43 5,216.47 5,218.61 5,216.02 5,218.08 11,329.8K
14:44 5,218.34 5,218.34 5,215.23 5,217.67 9,398.9K
14:45 5,217.22 5,218.01 5,215.26 5,216.91 10,072.3K
14:46 5,216.99 5,218.30 5,214.73 5,215.90 13,819.2K
14:47 5,215.57 5,218.07 5,215.57 5,216.35 11,952.8K
14:48 5,216.99 5,218.37 5,214.86 5,214.99 13,067.0K
14:49 5,217.25 5,217.25 5,214.23 5,216.45 14,465.1K
14:50 5,216.81 5,217.67 5,214.23 5,216.16 11,708.3K
14:51 5,217.51 5,217.51 5,214.47 5,214.86 11,286.0K
14:52 5,215.86 5,217.32 5,214.79 5,216.80 11,887.4K
14:53 5,216.08 5,217.79 5,214.75 5,216.46 16,775.3K
14:54 5,215.83 5,218.70 5,215.21 5,217.51 19,726.1K
14:55 5,219.61 5,219.61 5,216.01 5,217.78 19,093.8K
14:56 5,219.57 5,220.99 5,216.75 5,220.14 21,538.2K
14:57 5,221.18 5,221.18 5,220.97 5,220.97 981.1K
14:58 5,220.97 5,220.97 5,220.97 5,220.97 0.0K
14:59 5,220.97 5,220.97 5,220.97 5,220.97 53,127.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible