SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,335.06 5,335.06 5,335.06 5,335.06 14,306.8K
09:29 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
09:30 5,335.06 5,348.53 5,335.06 5,345.69 100,311.4K
09:31 5,347.74 5,349.43 5,343.19 5,347.36 154,234.9K
09:32 5,346.20 5,350.81 5,346.20 5,350.57 147,826.6K
09:33 5,348.93 5,352.89 5,348.25 5,352.89 116,604.6K
09:34 5,352.48 5,353.33 5,347.91 5,353.28 130,635.2K
09:35 5,353.16 5,359.31 5,352.56 5,352.56 112,741.2K
09:36 5,352.61 5,356.69 5,352.35 5,353.08 79,198.0K
09:37 5,354.30 5,358.34 5,354.30 5,355.66 77,834.9K
09:38 5,355.76 5,355.96 5,349.66 5,349.66 54,628.7K
09:39 5,349.35 5,350.90 5,344.73 5,345.19 66,086.5K
09:40 5,344.45 5,350.47 5,344.42 5,350.47 108,229.9K
09:41 5,352.51 5,365.22 5,352.51 5,364.85 408,374.7K
09:42 5,365.60 5,369.28 5,365.60 5,367.95 50,976.9K
09:43 5,368.98 5,369.43 5,367.79 5,367.79 44,332.0K
09:44 5,366.27 5,366.37 5,361.22 5,361.22 33,835.6K
09:45 5,363.91 5,365.16 5,359.44 5,365.16 24,876.7K
09:46 5,365.54 5,365.54 5,362.70 5,364.23 19,856.7K
09:47 5,363.54 5,364.61 5,363.11 5,364.20 15,057.1K
09:48 5,365.15 5,368.98 5,363.74 5,368.16 21,187.0K
09:49 5,368.14 5,368.14 5,363.77 5,366.45 17,834.2K
09:50 5,366.60 5,369.65 5,364.10 5,364.51 17,554.7K
09:51 5,365.28 5,365.28 5,362.80 5,364.27 14,591.1K
09:52 5,364.10 5,364.17 5,362.50 5,363.39 11,641.8K
09:53 5,363.46 5,370.27 5,363.46 5,370.27 15,821.9K
09:54 5,370.18 5,373.16 5,370.18 5,372.64 11,818.6K
09:55 5,373.09 5,374.19 5,370.52 5,373.68 11,294.8K
09:56 5,373.72 5,376.16 5,373.72 5,375.96 12,464.3K
09:57 5,376.47 5,377.24 5,374.35 5,376.95 20,385.1K
09:58 5,375.92 5,376.54 5,373.81 5,374.36 13,200.6K
09:59 5,374.08 5,375.55 5,372.21 5,372.21 16,596.1K
10:00 5,372.70 5,376.96 5,372.70 5,374.22 13,117.2K
10:01 5,373.81 5,375.84 5,370.88 5,371.46 14,235.0K
10:02 5,371.28 5,371.28 5,367.30 5,367.30 13,851.3K
10:03 5,367.03 5,367.24 5,364.70 5,365.90 10,249.0K
10:04 5,366.21 5,371.30 5,364.45 5,371.30 13,673.6K
10:05 5,370.97 5,371.04 5,366.98 5,367.91 8,302.4K
10:06 5,367.77 5,368.68 5,367.55 5,368.47 5,861.6K
10:07 5,368.39 5,373.97 5,368.33 5,373.97 8,195.4K
10:08 5,373.15 5,377.55 5,372.83 5,377.55 9,865.2K
10:09 5,376.82 5,376.87 5,373.44 5,374.17 6,857.3K
10:10 5,373.94 5,373.94 5,369.55 5,369.55 9,393.3K
10:11 5,368.91 5,369.61 5,365.38 5,366.80 12,235.2K
10:12 5,365.83 5,366.37 5,364.31 5,365.26 6,790.2K
10:13 5,365.51 5,368.03 5,365.51 5,368.03 6,947.2K
10:14 5,367.05 5,367.05 5,363.81 5,363.81 9,288.7K
10:15 5,363.61 5,365.67 5,363.61 5,365.11 7,518.2K
10:16 5,365.69 5,365.69 5,362.42 5,363.18 5,710.1K
10:17 5,362.71 5,363.67 5,361.68 5,361.68 5,466.1K
10:18 5,362.07 5,362.61 5,360.36 5,362.37 6,095.3K
10:19 5,362.29 5,363.96 5,361.79 5,361.79 8,242.8K
10:20 5,361.78 5,364.41 5,361.78 5,364.41 6,679.8K
10:21 5,364.22 5,364.36 5,361.97 5,363.71 7,639.8K
10:22 5,363.98 5,365.64 5,363.20 5,365.49 6,634.9K
10:23 5,365.72 5,366.44 5,363.00 5,364.01 8,172.6K
10:24 5,364.87 5,365.25 5,364.12 5,365.07 10,422.5K
10:25 5,364.45 5,365.15 5,362.51 5,362.51 14,645.7K
10:26 5,361.85 5,363.46 5,361.41 5,362.03 11,878.1K
10:27 5,362.39 5,362.75 5,360.44 5,360.44 12,380.3K
10:28 5,360.54 5,361.29 5,358.79 5,360.15 11,066.7K
10:29 5,359.57 5,361.42 5,359.25 5,359.85 5,500.8K
10:30 5,360.02 5,360.02 5,356.46 5,357.71 8,794.5K
10:31 5,357.70 5,359.42 5,356.79 5,358.83 5,837.5K
10:32 5,359.86 5,362.13 5,359.86 5,361.06 8,408.5K
10:33 5,359.58 5,361.00 5,358.74 5,359.78 6,021.0K
10:34 5,359.96 5,360.49 5,358.97 5,359.17 3,763.9K
10:35 5,359.83 5,362.18 5,359.58 5,362.18 3,603.7K
10:36 5,362.97 5,363.95 5,361.63 5,363.95 5,201.5K
10:37 5,363.54 5,364.65 5,362.61 5,363.81 4,835.3K
10:38 5,363.33 5,365.79 5,363.33 5,364.76 2,981.2K
10:39 5,365.52 5,365.62 5,363.57 5,363.57 2,964.6K
10:40 5,364.20 5,365.10 5,363.34 5,364.33 3,799.5K
10:41 5,364.79 5,364.79 5,361.74 5,361.74 4,742.3K
10:42 5,362.47 5,362.47 5,359.73 5,361.17 6,943.4K
10:43 5,361.17 5,362.75 5,360.58 5,362.06 8,255.3K
10:44 5,362.36 5,364.35 5,361.34 5,364.35 4,155.8K
10:45 5,364.90 5,366.60 5,364.00 5,365.76 3,718.6K
10:46 5,365.00 5,365.93 5,363.26 5,364.81 4,141.5K
10:47 5,364.41 5,365.68 5,362.62 5,363.57 6,653.0K
10:48 5,363.89 5,364.62 5,362.59 5,363.12 3,876.1K
10:49 5,362.63 5,363.68 5,361.79 5,362.54 3,454.7K
10:50 5,362.59 5,362.80 5,361.51 5,362.69 3,488.0K
10:51 5,362.83 5,364.41 5,362.02 5,363.37 4,687.6K
10:52 5,362.98 5,364.19 5,362.08 5,363.92 3,127.6K
10:53 5,363.78 5,363.78 5,360.57 5,361.03 5,403.9K
10:54 5,361.04 5,361.94 5,359.94 5,360.73 3,476.5K
10:55 5,360.86 5,361.91 5,360.15 5,360.95 2,789.9K
10:56 5,361.21 5,362.53 5,360.15 5,361.35 3,803.9K
10:57 5,360.37 5,361.63 5,359.88 5,361.63 3,207.2K
10:58 5,360.06 5,360.44 5,358.55 5,359.71 7,171.1K
10:59 5,358.48 5,360.21 5,357.37 5,357.77 3,222.1K
11:00 5,358.72 5,358.74 5,356.37 5,356.58 3,935.8K
11:01 5,355.65 5,357.55 5,355.58 5,356.76 8,512.8K
11:02 5,356.72 5,357.38 5,355.91 5,356.35 4,151.0K
11:03 5,356.86 5,358.01 5,355.89 5,357.33 6,875.2K
11:04 5,358.47 5,359.19 5,357.88 5,358.06 4,830.4K
11:05 5,357.61 5,358.78 5,357.61 5,358.36 3,891.1K
11:06 5,357.65 5,357.65 5,353.17 5,353.17 7,272.6K
11:07 5,352.93 5,353.51 5,350.83 5,351.12 6,654.5K
11:08 5,350.72 5,351.38 5,349.94 5,350.98 4,644.7K
11:09 5,351.19 5,352.66 5,350.59 5,351.81 8,085.4K
11:10 5,352.31 5,352.51 5,351.33 5,351.63 4,890.4K
11:11 5,351.62 5,352.34 5,350.68 5,351.62 4,660.0K
11:12 5,351.43 5,352.31 5,350.11 5,351.14 5,420.1K
11:13 5,351.54 5,351.82 5,350.03 5,350.42 3,614.2K
11:14 5,351.02 5,351.89 5,350.50 5,351.72 4,435.8K
11:15 5,352.50 5,353.66 5,352.03 5,352.80 3,393.9K
11:16 5,352.63 5,354.38 5,352.52 5,353.99 5,202.3K
11:17 5,355.08 5,355.08 5,353.05 5,353.81 3,907.0K
11:18 5,353.59 5,355.03 5,353.20 5,353.81 3,132.0K
11:19 5,354.11 5,354.69 5,352.79 5,352.82 3,399.0K
11:20 5,353.53 5,354.40 5,352.23 5,353.13 3,125.7K
11:21 5,353.25 5,354.64 5,352.49 5,352.98 3,410.5K
11:22 5,353.89 5,354.34 5,351.52 5,351.75 3,168.5K
11:23 5,351.23 5,351.97 5,350.29 5,350.91 5,140.1K
11:24 5,351.23 5,352.22 5,350.83 5,351.62 3,774.5K
11:25 5,350.96 5,352.15 5,350.15 5,351.62 5,946.6K
11:26 5,351.89 5,351.91 5,350.50 5,350.86 4,363.2K
11:27 5,351.26 5,352.75 5,350.60 5,351.55 5,803.2K
11:28 5,351.84 5,354.74 5,351.84 5,353.56 4,220.8K
11:29 5,354.35 5,355.60 5,353.47 5,354.97 4,874.2K
11:30 5,354.11 5,354.33 5,354.11 5,354.33 116.6K
11:31 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:32 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:33 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:34 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:35 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:36 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:37 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:38 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:39 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:40 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:41 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:42 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:43 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:44 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:45 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:46 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:47 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:48 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:49 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:50 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:51 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:52 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:53 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:54 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:55 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:56 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:57 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:58 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
11:59 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:00 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:01 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:02 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:03 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:04 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:05 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:06 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:07 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:08 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:09 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:10 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:11 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:12 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:13 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:14 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:15 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:16 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:17 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:18 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:19 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:20 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:21 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:22 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:23 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:24 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:25 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:26 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:27 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:28 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:29 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:30 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:31 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:32 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:33 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:34 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:35 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:36 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:37 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:38 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:39 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:40 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:41 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:42 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:43 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:44 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:45 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:46 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:47 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:48 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:49 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:50 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:51 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:52 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:53 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:54 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:55 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:56 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:57 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:58 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
12:59 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
13:00 5,354.33 5,356.19 5,353.68 5,353.68 15,698.5K
13:01 5,354.84 5,357.23 5,354.63 5,357.23 4,406.4K
13:02 5,357.32 5,357.57 5,354.99 5,356.17 4,586.4K
13:03 5,356.72 5,357.46 5,354.28 5,354.50 3,689.1K
13:04 5,354.39 5,355.38 5,353.96 5,354.69 3,564.1K
13:05 5,355.18 5,355.18 5,351.53 5,351.53 4,452.2K
13:06 5,351.86 5,353.11 5,351.38 5,352.05 4,437.9K
13:07 5,352.34 5,353.07 5,351.63 5,352.27 4,788.5K
13:08 5,351.99 5,354.66 5,351.99 5,354.66 4,325.2K
13:09 5,354.32 5,356.38 5,354.32 5,355.70 3,658.1K
13:10 5,356.23 5,357.23 5,355.69 5,356.02 4,725.0K
13:11 5,357.02 5,358.81 5,356.25 5,357.74 3,898.4K
13:12 5,358.17 5,360.06 5,357.69 5,359.97 6,032.3K
13:13 5,359.22 5,360.84 5,359.22 5,360.33 8,808.4K
13:14 5,359.85 5,362.07 5,359.85 5,360.28 7,218.8K
13:15 5,360.28 5,361.04 5,359.52 5,359.52 3,554.3K
13:16 5,360.09 5,360.09 5,358.18 5,359.02 3,545.3K
13:17 5,358.65 5,360.64 5,357.79 5,359.90 3,234.7K
13:18 5,359.40 5,359.88 5,358.09 5,358.09 3,078.2K
13:19 5,357.79 5,358.67 5,357.28 5,357.46 2,935.2K
13:20 5,356.20 5,358.58 5,356.03 5,357.62 4,364.8K
13:21 5,357.40 5,360.97 5,355.79 5,360.59 4,777.5K
13:22 5,361.38 5,362.83 5,360.56 5,362.50 4,380.3K
13:23 5,362.41 5,363.46 5,361.23 5,361.43 4,456.1K
13:24 5,361.53 5,363.47 5,361.51 5,362.87 4,820.1K
13:25 5,362.76 5,362.89 5,359.26 5,359.89 5,756.1K
13:26 5,360.68 5,361.28 5,359.54 5,361.28 3,642.3K
13:27 5,361.38 5,362.03 5,360.36 5,361.12 3,434.6K
13:28 5,361.38 5,363.91 5,361.38 5,361.96 5,272.4K
13:29 5,362.40 5,363.70 5,361.16 5,362.61 3,765.9K
13:30 5,362.05 5,362.98 5,360.44 5,360.44 3,728.1K
13:31 5,358.56 5,359.05 5,357.38 5,357.83 11,447.2K
13:32 5,358.35 5,358.35 5,356.13 5,356.13 4,969.8K
13:33 5,355.86 5,356.86 5,354.63 5,355.95 3,921.8K
13:34 5,355.80 5,355.80 5,354.12 5,355.50 3,181.6K
13:35 5,355.19 5,356.48 5,354.21 5,356.28 2,967.8K
13:36 5,356.96 5,357.28 5,355.51 5,355.99 3,180.6K
13:37 5,356.07 5,356.94 5,354.61 5,355.40 2,747.1K
13:38 5,355.43 5,356.38 5,354.75 5,356.23 2,320.9K
13:39 5,355.14 5,355.93 5,354.49 5,354.69 3,574.7K
13:40 5,355.16 5,356.02 5,354.01 5,355.28 3,267.0K
13:41 5,354.80 5,356.29 5,354.80 5,356.29 3,415.8K
13:42 5,355.39 5,357.05 5,355.25 5,356.91 2,388.9K
13:43 5,356.96 5,357.13 5,355.50 5,355.80 2,871.3K
13:44 5,356.26 5,356.26 5,353.66 5,355.10 3,441.6K
13:45 5,354.98 5,356.04 5,353.98 5,355.02 4,524.3K
13:46 5,355.28 5,355.83 5,354.43 5,355.50 3,099.6K
13:47 5,354.96 5,356.99 5,354.96 5,355.28 2,991.9K
13:48 5,356.19 5,356.27 5,354.74 5,355.55 2,720.0K
13:49 5,355.97 5,356.53 5,354.69 5,354.81 3,536.1K
13:50 5,355.55 5,356.75 5,354.68 5,355.89 2,456.7K
13:51 5,356.04 5,357.35 5,354.42 5,354.42 3,741.0K
13:52 5,355.32 5,355.65 5,354.15 5,354.81 2,921.0K
13:53 5,354.93 5,355.46 5,353.12 5,354.44 2,842.8K
13:54 5,354.15 5,355.47 5,353.82 5,354.41 3,153.9K
13:55 5,354.85 5,359.47 5,354.85 5,358.83 6,436.2K
13:56 5,358.35 5,358.35 5,355.88 5,357.34 3,216.5K
13:57 5,357.35 5,357.35 5,351.20 5,352.60 6,412.6K
13:58 5,353.32 5,353.32 5,349.61 5,350.36 4,492.9K
13:59 5,351.58 5,351.58 5,349.23 5,349.88 3,494.7K
14:00 5,349.86 5,349.86 5,347.59 5,348.44 4,640.7K
14:01 5,348.82 5,349.58 5,347.95 5,349.58 3,715.4K
14:02 5,349.88 5,349.88 5,347.41 5,347.93 3,415.8K
14:03 5,346.98 5,347.56 5,345.51 5,346.69 12,014.1K
14:04 5,346.96 5,346.99 5,343.14 5,343.27 6,876.0K
14:05 5,342.42 5,344.10 5,342.39 5,342.64 6,341.8K
14:06 5,343.82 5,346.42 5,343.08 5,346.42 4,493.6K
14:07 5,345.98 5,345.98 5,343.22 5,344.30 4,465.5K
14:08 5,344.52 5,344.53 5,343.41 5,343.84 2,858.8K
14:09 5,344.54 5,345.98 5,343.98 5,344.91 3,037.8K
14:10 5,345.10 5,346.10 5,344.72 5,345.42 2,200.4K
14:11 5,345.39 5,345.83 5,344.02 5,345.26 2,877.3K
14:12 5,345.51 5,345.51 5,342.27 5,342.27 3,318.9K
14:13 5,343.38 5,345.45 5,342.71 5,345.41 6,310.6K
14:14 5,344.71 5,345.76 5,343.53 5,345.76 3,440.2K
14:15 5,345.09 5,346.71 5,344.54 5,346.71 4,163.2K
14:16 5,345.95 5,347.50 5,345.95 5,346.79 3,412.7K
14:17 5,346.69 5,347.96 5,345.40 5,346.48 4,770.4K
14:18 5,346.42 5,346.70 5,345.09 5,345.74 3,922.9K
14:19 5,345.88 5,349.09 5,345.88 5,348.58 4,873.3K
14:20 5,348.71 5,349.82 5,347.47 5,347.47 3,810.5K
14:21 5,348.80 5,349.21 5,347.21 5,348.32 3,202.9K
14:22 5,348.50 5,348.50 5,345.42 5,346.35 4,249.1K
14:23 5,346.88 5,348.62 5,346.33 5,348.30 5,148.2K
14:24 5,347.88 5,348.29 5,346.75 5,347.87 3,752.5K
14:25 5,348.34 5,349.02 5,347.00 5,348.36 5,713.1K
14:26 5,348.15 5,348.15 5,346.20 5,347.24 12,541.8K
14:27 5,346.81 5,347.35 5,343.85 5,344.20 12,883.7K
14:28 5,344.13 5,345.73 5,343.76 5,344.24 19,551.5K
14:29 5,345.10 5,345.12 5,342.90 5,344.12 4,207.6K
14:30 5,344.27 5,345.13 5,343.20 5,343.34 4,388.1K
14:31 5,343.45 5,343.45 5,341.87 5,341.87 7,496.5K
14:32 5,342.23 5,342.23 5,339.78 5,341.41 5,235.8K
14:33 5,340.58 5,341.08 5,335.62 5,335.62 9,761.8K
14:34 5,336.79 5,337.72 5,335.30 5,336.93 9,604.1K
14:35 5,336.16 5,337.10 5,332.63 5,334.28 6,315.2K
14:36 5,333.34 5,334.13 5,329.06 5,331.29 13,234.4K
14:37 5,331.44 5,332.36 5,330.33 5,332.21 7,049.1K
14:38 5,331.90 5,331.90 5,328.91 5,330.30 8,634.1K
14:39 5,331.36 5,331.36 5,328.67 5,329.73 5,831.3K
14:40 5,330.70 5,332.32 5,329.78 5,332.32 6,066.1K
14:41 5,331.32 5,333.73 5,331.32 5,332.76 7,166.1K
14:42 5,332.92 5,332.94 5,331.11 5,331.56 5,791.7K
14:43 5,331.37 5,331.85 5,329.82 5,331.39 7,451.8K
14:44 5,329.98 5,332.14 5,329.75 5,330.62 4,717.3K
14:45 5,331.44 5,332.36 5,328.79 5,329.08 7,334.3K
14:46 5,329.54 5,331.46 5,328.35 5,330.30 6,768.7K
14:47 5,329.99 5,330.50 5,328.33 5,329.61 5,472.0K
14:48 5,329.50 5,332.10 5,328.96 5,331.32 7,503.3K
14:49 5,330.84 5,331.44 5,329.87 5,331.44 6,468.7K
14:50 5,330.59 5,332.40 5,330.59 5,331.26 8,363.4K
14:51 5,331.08 5,333.57 5,331.08 5,333.57 6,945.2K
14:52 5,333.39 5,334.61 5,332.40 5,334.61 6,364.9K
14:53 5,333.18 5,334.60 5,331.92 5,333.77 7,076.5K
14:54 5,334.22 5,335.84 5,333.83 5,335.07 9,561.3K
14:55 5,334.33 5,334.89 5,332.86 5,334.68 9,797.9K
14:56 5,334.18 5,336.51 5,333.85 5,335.07 8,671.0K
14:57 5,336.04 5,337.04 5,336.04 5,337.04 1,074.9K
14:58 5,337.04 5,337.04 5,337.04 5,337.04 0.0K
14:59 5,337.04 5,337.04 5,337.04 5,337.04 20,764.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible