SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,390.89 5,390.89 5,390.89 5,390.89 18,330.0K
09:29 5,390.89 5,390.89 5,390.89 5,390.89 0.0K
09:30 5,390.89 5,390.94 5,367.90 5,370.19 68,176.3K
09:31 5,373.02 5,386.38 5,373.02 5,382.24 45,273.8K
09:32 5,384.74 5,384.74 5,374.81 5,376.68 26,730.1K
09:33 5,375.75 5,385.60 5,375.75 5,382.33 34,466.6K
09:34 5,383.27 5,383.27 5,379.04 5,383.17 17,985.8K
09:35 5,382.91 5,382.91 5,374.11 5,375.50 35,600.4K
09:36 5,376.88 5,383.52 5,376.88 5,383.06 17,921.3K
09:37 5,382.29 5,386.99 5,382.27 5,385.67 15,574.9K
09:38 5,386.20 5,388.05 5,383.61 5,383.61 17,718.9K
09:39 5,381.36 5,381.36 5,372.55 5,372.55 26,593.9K
09:40 5,372.50 5,372.77 5,368.20 5,369.02 27,497.2K
09:41 5,369.16 5,369.33 5,366.40 5,368.80 20,413.0K
09:42 5,369.05 5,374.11 5,368.94 5,372.73 16,421.1K
09:43 5,374.88 5,374.88 5,371.32 5,371.62 17,883.0K
09:44 5,372.74 5,372.82 5,370.95 5,370.95 14,868.6K
09:45 5,370.77 5,373.94 5,370.03 5,373.84 14,187.3K
09:46 5,373.90 5,383.72 5,372.58 5,382.89 44,709.6K
09:47 5,384.27 5,384.27 5,379.23 5,380.71 29,591.9K
09:48 5,381.64 5,381.64 5,377.16 5,377.46 18,333.5K
09:49 5,378.94 5,378.94 5,375.74 5,376.15 14,758.7K
09:50 5,376.18 5,376.56 5,374.32 5,374.79 23,237.5K
09:51 5,377.06 5,377.06 5,374.41 5,374.84 9,615.0K
09:52 5,376.24 5,376.24 5,370.08 5,370.41 15,646.5K
09:53 5,370.37 5,371.75 5,367.91 5,368.61 22,206.5K
09:54 5,368.88 5,370.17 5,367.34 5,369.94 14,519.6K
09:55 5,370.24 5,372.42 5,367.25 5,369.78 31,238.1K
09:56 5,370.41 5,371.71 5,368.53 5,370.63 11,357.9K
09:57 5,370.10 5,370.10 5,361.20 5,361.20 18,913.3K
09:58 5,363.17 5,365.77 5,360.28 5,364.57 16,568.4K
09:59 5,365.33 5,369.42 5,365.01 5,369.03 9,917.1K
10:00 5,369.18 5,369.18 5,364.16 5,364.89 11,013.8K
10:01 5,365.55 5,365.55 5,360.05 5,360.05 12,417.8K
10:02 5,359.09 5,360.02 5,356.51 5,357.94 12,835.5K
10:03 5,358.53 5,361.04 5,356.94 5,359.32 8,963.7K
10:04 5,360.12 5,364.43 5,360.12 5,364.02 10,271.8K
10:05 5,363.57 5,367.34 5,362.31 5,367.11 8,454.7K
10:06 5,366.64 5,368.49 5,365.49 5,368.49 7,879.4K
10:07 5,367.57 5,370.64 5,367.03 5,370.52 10,338.3K
10:08 5,369.67 5,372.99 5,369.67 5,372.44 8,826.8K
10:09 5,373.34 5,374.62 5,371.70 5,373.69 9,960.1K
10:10 5,373.78 5,376.94 5,372.27 5,376.94 9,350.3K
10:11 5,376.36 5,376.36 5,370.23 5,371.32 10,505.7K
10:12 5,369.95 5,371.03 5,368.79 5,369.93 9,584.5K
10:13 5,370.35 5,370.87 5,366.31 5,366.79 10,045.0K
10:14 5,368.99 5,373.47 5,368.91 5,371.39 8,471.1K
10:15 5,371.78 5,375.55 5,371.78 5,374.80 7,071.9K
10:16 5,372.67 5,373.35 5,369.01 5,369.69 8,200.6K
10:17 5,368.83 5,370.26 5,368.63 5,370.07 7,698.4K
10:18 5,369.05 5,373.96 5,367.11 5,373.96 9,001.2K
10:19 5,373.05 5,374.42 5,371.92 5,373.50 7,891.5K
10:20 5,374.22 5,375.85 5,372.04 5,374.74 76,374.9K
10:21 5,376.15 5,376.54 5,374.47 5,375.72 20,512.7K
10:22 5,375.49 5,375.94 5,371.90 5,372.09 22,425.1K
10:23 5,373.79 5,373.79 5,370.58 5,371.10 8,925.6K
10:24 5,369.93 5,371.46 5,368.72 5,369.69 8,349.3K
10:25 5,370.92 5,371.66 5,368.67 5,368.99 7,546.0K
10:26 5,370.73 5,371.29 5,368.87 5,370.52 6,779.1K
10:27 5,370.17 5,370.48 5,367.26 5,368.65 8,789.5K
10:28 5,368.83 5,372.28 5,368.80 5,371.81 7,950.7K
10:29 5,370.82 5,373.12 5,370.66 5,372.02 6,746.0K
10:30 5,373.44 5,373.44 5,368.27 5,368.27 8,800.3K
10:31 5,368.49 5,372.96 5,368.49 5,372.39 4,791.1K
10:32 5,371.09 5,373.63 5,371.09 5,371.18 6,174.7K
10:33 5,372.06 5,374.73 5,371.31 5,374.69 6,264.1K
10:34 5,372.23 5,375.39 5,372.23 5,374.17 6,075.8K
10:35 5,373.41 5,375.97 5,373.14 5,374.86 7,024.1K
10:36 5,375.51 5,375.72 5,373.45 5,374.81 6,244.5K
10:37 5,373.39 5,377.41 5,373.05 5,376.88 5,752.3K
10:38 5,376.61 5,383.73 5,374.73 5,382.18 8,997.6K
10:39 5,382.46 5,384.04 5,381.60 5,383.53 7,796.4K
10:40 5,381.10 5,386.07 5,381.10 5,384.68 6,664.2K
10:41 5,384.53 5,387.98 5,383.71 5,385.23 8,114.0K
10:42 5,384.54 5,388.62 5,383.48 5,388.62 7,244.0K
10:43 5,388.49 5,391.81 5,383.52 5,383.52 11,848.3K
10:44 5,383.94 5,383.94 5,379.29 5,379.45 8,824.3K
10:45 5,382.52 5,382.87 5,380.23 5,381.60 4,974.3K
10:46 5,381.10 5,383.75 5,380.13 5,382.17 4,440.3K
10:47 5,383.03 5,386.15 5,382.96 5,383.99 6,421.9K
10:48 5,385.07 5,385.32 5,382.07 5,383.70 5,163.2K
10:49 5,383.63 5,384.40 5,382.15 5,383.35 7,710.2K
10:50 5,383.41 5,386.95 5,382.31 5,384.55 26,973.0K
10:51 5,385.69 5,386.47 5,382.89 5,383.66 6,582.0K
10:52 5,383.31 5,383.97 5,379.71 5,380.35 5,795.6K
10:53 5,381.77 5,381.79 5,379.13 5,380.53 4,889.4K
10:54 5,381.53 5,381.53 5,377.27 5,379.70 8,945.5K
10:55 5,378.72 5,381.30 5,377.81 5,380.59 4,445.5K
10:56 5,381.02 5,381.38 5,378.26 5,378.26 3,960.2K
10:57 5,379.74 5,383.38 5,378.05 5,381.83 4,256.8K
10:58 5,382.43 5,383.24 5,380.26 5,381.90 5,172.7K
10:59 5,381.85 5,383.29 5,381.48 5,381.91 4,770.6K
11:00 5,383.14 5,385.47 5,381.79 5,382.53 5,818.3K
11:01 5,381.87 5,386.04 5,381.87 5,384.67 6,038.0K
11:02 5,385.61 5,388.36 5,385.15 5,387.90 7,590.5K
11:03 5,386.61 5,386.88 5,382.36 5,383.84 7,504.1K
11:04 5,384.36 5,385.73 5,382.26 5,382.26 5,488.2K
11:05 5,382.65 5,384.31 5,380.65 5,381.66 6,646.7K
11:06 5,382.63 5,383.06 5,378.69 5,379.91 7,953.5K
11:07 5,378.42 5,380.41 5,377.83 5,378.04 4,139.0K
11:08 5,379.08 5,379.79 5,377.00 5,378.10 5,509.5K
11:09 5,378.46 5,380.19 5,377.52 5,379.42 3,630.5K
11:10 5,379.01 5,380.21 5,377.25 5,378.38 6,174.4K
11:11 5,377.18 5,379.68 5,377.03 5,377.40 5,189.6K
11:12 5,379.11 5,380.51 5,377.61 5,379.49 3,176.5K
11:13 5,377.98 5,379.89 5,377.35 5,379.61 2,633.8K
11:14 5,378.41 5,381.17 5,378.00 5,378.03 4,211.2K
11:15 5,379.45 5,379.52 5,375.67 5,376.10 5,387.3K
11:16 5,374.67 5,375.92 5,371.66 5,373.32 8,637.1K
11:17 5,372.61 5,372.61 5,370.54 5,372.22 5,724.7K
11:18 5,372.44 5,373.40 5,370.81 5,372.21 5,839.3K
11:19 5,371.82 5,373.51 5,370.11 5,372.20 4,773.6K
11:20 5,371.55 5,372.86 5,370.99 5,371.78 5,139.2K
11:21 5,371.37 5,374.25 5,371.08 5,373.53 5,540.0K
11:22 5,374.83 5,377.70 5,373.06 5,377.53 5,523.9K
11:23 5,377.36 5,378.39 5,375.02 5,375.55 4,301.5K
11:24 5,377.21 5,377.81 5,374.28 5,375.12 3,576.6K
11:25 5,374.59 5,377.47 5,374.59 5,376.43 8,794.9K
11:26 5,376.74 5,377.18 5,374.69 5,374.94 4,727.3K
11:27 5,374.86 5,376.96 5,374.10 5,375.41 4,305.9K
11:28 5,375.90 5,377.54 5,375.00 5,377.16 3,688.1K
11:29 5,375.29 5,377.71 5,374.76 5,376.90 5,242.4K
11:30 5,377.12 5,377.12 5,376.31 5,376.31 331.6K
11:31 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:32 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:33 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:34 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:35 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:36 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:37 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:38 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:39 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:40 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:41 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:42 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:43 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:44 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:45 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:46 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:47 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:48 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:49 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:50 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:51 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:52 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:53 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:54 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:55 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:56 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:57 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:58 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
11:59 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:00 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:01 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:02 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:03 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:04 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:05 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:06 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:07 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:08 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:09 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:10 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:11 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:12 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:13 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:14 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:15 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:16 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:17 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:18 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:19 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:20 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:21 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:22 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:23 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:24 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:25 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:26 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:27 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:28 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:29 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:30 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:31 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:32 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:33 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:34 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:35 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:36 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:37 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:38 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:39 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:40 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:41 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:42 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:43 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:44 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:45 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:46 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:47 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:48 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:49 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:50 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:51 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:52 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:53 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:54 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:55 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:56 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:57 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:58 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
12:59 5,376.31 5,376.31 5,376.31 5,376.31 0.0K
13:00 5,376.31 5,377.93 5,375.67 5,377.44 15,877.3K
13:01 5,378.15 5,383.16 5,376.04 5,380.00 9,933.2K
13:02 5,382.07 5,382.40 5,380.23 5,380.80 5,494.0K
13:03 5,379.82 5,380.44 5,378.14 5,379.32 6,391.0K
13:04 5,379.43 5,381.77 5,378.55 5,379.41 7,231.3K
13:05 5,379.86 5,382.68 5,379.48 5,381.10 7,010.0K
13:06 5,382.01 5,385.71 5,381.67 5,384.30 11,107.6K
13:07 5,382.13 5,383.62 5,378.17 5,379.29 10,982.4K
13:08 5,378.59 5,381.04 5,377.83 5,379.84 3,323.6K
13:09 5,378.04 5,381.63 5,377.81 5,379.69 5,416.8K
13:10 5,381.58 5,385.61 5,380.72 5,384.50 6,667.9K
13:11 5,383.38 5,385.59 5,381.75 5,381.91 4,743.4K
13:12 5,382.14 5,385.68 5,382.14 5,385.14 5,664.5K
13:13 5,385.47 5,388.89 5,384.00 5,386.22 5,956.7K
13:14 5,386.65 5,386.65 5,383.09 5,383.57 5,628.2K
13:15 5,386.55 5,386.55 5,384.22 5,385.52 6,238.2K
13:16 5,385.53 5,386.80 5,384.27 5,386.25 6,171.3K
13:17 5,385.31 5,395.08 5,385.19 5,392.83 19,612.8K
13:18 5,392.58 5,393.78 5,387.10 5,387.10 8,793.9K
13:19 5,389.13 5,392.78 5,388.50 5,391.31 9,257.3K
13:20 5,390.16 5,394.13 5,390.16 5,392.20 12,328.4K
13:21 5,391.06 5,391.40 5,386.42 5,387.45 11,863.2K
13:22 5,385.67 5,388.33 5,385.67 5,386.38 7,766.7K
13:23 5,386.78 5,388.71 5,385.62 5,387.44 8,970.8K
13:24 5,386.52 5,386.83 5,382.32 5,382.68 12,795.3K
13:25 5,383.18 5,383.18 5,380.91 5,381.87 15,246.6K
13:26 5,381.41 5,383.34 5,381.41 5,381.99 36,997.6K
13:27 5,381.88 5,383.49 5,381.53 5,383.49 13,064.7K
13:28 5,381.97 5,383.67 5,381.10 5,383.21 6,631.5K
13:29 5,382.95 5,385.83 5,382.20 5,384.08 7,695.3K
13:30 5,383.52 5,385.82 5,383.36 5,384.21 7,991.5K
13:31 5,382.54 5,383.59 5,381.14 5,381.16 7,556.9K
13:32 5,381.27 5,383.89 5,381.21 5,383.19 7,370.8K
13:33 5,381.29 5,386.03 5,381.29 5,385.88 59,321.6K
13:34 5,385.71 5,385.96 5,383.48 5,384.17 7,749.4K
13:35 5,384.39 5,386.18 5,382.58 5,382.58 16,578.4K
13:36 5,384.65 5,384.65 5,381.07 5,382.08 7,220.2K
13:37 5,382.30 5,386.03 5,381.95 5,385.31 4,616.2K
13:38 5,385.42 5,385.56 5,383.06 5,383.98 3,705.6K
13:39 5,384.85 5,385.77 5,382.79 5,383.00 5,267.2K
13:40 5,383.27 5,386.00 5,383.27 5,385.32 4,781.9K
13:41 5,383.31 5,385.67 5,383.02 5,384.78 5,667.1K
13:42 5,385.00 5,386.73 5,383.91 5,386.15 3,938.4K
13:43 5,386.16 5,387.43 5,384.79 5,386.03 4,296.6K
13:44 5,387.58 5,387.58 5,383.41 5,384.09 4,513.5K
13:45 5,383.12 5,385.56 5,382.90 5,385.02 5,806.0K
13:46 5,383.23 5,384.97 5,382.30 5,382.92 8,228.1K
13:47 5,383.57 5,392.18 5,383.57 5,391.57 8,026.0K
13:48 5,391.78 5,394.96 5,390.41 5,394.33 7,946.8K
13:49 5,393.90 5,394.95 5,391.35 5,392.42 5,909.9K
13:50 5,392.92 5,393.48 5,382.72 5,382.72 11,928.1K
13:51 5,383.19 5,387.06 5,383.19 5,385.39 4,347.4K
13:52 5,385.40 5,386.00 5,382.60 5,385.33 4,729.4K
13:53 5,385.93 5,386.42 5,383.55 5,385.36 6,315.1K
13:54 5,384.71 5,386.23 5,384.07 5,384.86 5,109.2K
13:55 5,384.61 5,386.63 5,383.55 5,384.65 5,314.0K
13:56 5,382.97 5,383.86 5,380.70 5,383.86 21,670.7K
13:57 5,382.64 5,385.47 5,382.64 5,383.89 7,186.0K
13:58 5,383.92 5,384.37 5,382.36 5,384.06 7,755.9K
13:59 5,384.49 5,385.25 5,383.48 5,385.25 5,354.9K
14:00 5,385.37 5,386.62 5,383.10 5,386.05 4,962.8K
14:01 5,384.72 5,384.72 5,381.16 5,383.48 6,959.1K
14:02 5,382.87 5,383.60 5,380.72 5,381.21 5,779.6K
14:03 5,382.77 5,382.77 5,374.08 5,374.08 19,089.6K
14:04 5,375.59 5,375.59 5,370.07 5,370.07 12,129.1K
14:05 5,369.10 5,370.63 5,367.11 5,368.78 11,324.1K
14:06 5,370.33 5,370.33 5,366.37 5,367.29 7,302.9K
14:07 5,368.85 5,372.38 5,368.16 5,372.38 7,881.3K
14:08 5,370.42 5,372.60 5,369.51 5,370.32 6,730.0K
14:09 5,370.81 5,373.03 5,369.19 5,370.57 6,631.1K
14:10 5,372.91 5,380.36 5,372.91 5,377.54 15,772.3K
14:11 5,377.02 5,378.80 5,376.36 5,377.60 4,911.6K
14:12 5,376.38 5,379.51 5,375.38 5,378.37 6,734.6K
14:13 5,379.31 5,379.45 5,374.41 5,374.41 4,744.6K
14:14 5,375.48 5,377.47 5,373.76 5,375.93 5,133.4K
14:15 5,375.88 5,377.18 5,374.79 5,376.89 29,746.2K
14:16 5,377.67 5,377.86 5,375.61 5,376.60 8,553.9K
14:17 5,376.69 5,376.71 5,373.15 5,373.15 7,029.1K
14:18 5,374.45 5,374.68 5,372.44 5,373.05 8,394.5K
14:19 5,373.07 5,376.15 5,372.80 5,372.87 5,890.0K
14:20 5,372.36 5,374.02 5,371.53 5,371.56 4,725.9K
14:21 5,371.23 5,373.30 5,370.95 5,371.12 6,835.0K
14:22 5,371.81 5,373.39 5,370.17 5,372.35 6,501.2K
14:23 5,369.88 5,371.62 5,369.20 5,371.37 9,560.7K
14:24 5,370.73 5,370.73 5,368.66 5,370.46 10,398.5K
14:25 5,371.33 5,373.81 5,370.52 5,372.44 7,125.0K
14:26 5,372.59 5,373.62 5,370.41 5,371.02 4,535.8K
14:27 5,369.90 5,371.50 5,368.34 5,369.89 8,859.4K
14:28 5,369.09 5,370.38 5,367.94 5,370.38 6,033.9K
14:29 5,367.84 5,372.37 5,367.83 5,371.32 6,555.7K
14:30 5,369.90 5,371.07 5,367.31 5,368.23 6,572.3K
14:31 5,368.73 5,369.27 5,366.27 5,369.27 7,474.1K
14:32 5,369.38 5,369.44 5,366.10 5,368.46 8,061.2K
14:33 5,368.44 5,370.45 5,367.77 5,369.51 6,486.5K
14:34 5,369.50 5,370.17 5,368.03 5,369.76 6,690.0K
14:35 5,370.36 5,372.22 5,369.17 5,370.85 7,907.2K
14:36 5,370.30 5,371.53 5,369.09 5,371.53 6,769.3K
14:37 5,369.81 5,372.02 5,369.21 5,371.05 7,588.7K
14:38 5,371.55 5,373.43 5,370.41 5,372.72 7,206.5K
14:39 5,373.76 5,373.76 5,371.53 5,372.65 8,347.7K
14:40 5,372.74 5,374.82 5,371.80 5,373.60 5,565.0K
14:41 5,373.80 5,374.88 5,372.15 5,374.50 8,830.1K
14:42 5,373.66 5,374.79 5,372.25 5,373.69 7,923.1K
14:43 5,372.78 5,374.51 5,371.65 5,373.27 8,337.4K
14:44 5,373.71 5,374.45 5,371.08 5,372.02 10,206.6K
14:45 5,373.98 5,376.91 5,373.24 5,376.53 8,919.7K
14:46 5,373.93 5,376.46 5,373.80 5,374.38 9,067.8K
14:47 5,374.95 5,374.95 5,372.48 5,373.29 9,255.3K
14:48 5,373.69 5,376.12 5,373.33 5,374.37 9,174.3K
14:49 5,373.96 5,375.84 5,372.75 5,375.17 6,926.6K
14:50 5,374.79 5,376.15 5,373.34 5,374.23 10,686.0K
14:51 5,375.83 5,377.00 5,373.47 5,376.05 8,450.2K
14:52 5,375.23 5,377.23 5,373.72 5,376.31 9,993.4K
14:53 5,375.14 5,377.29 5,374.79 5,376.41 12,291.4K
14:54 5,375.74 5,377.63 5,374.48 5,375.73 13,204.6K
14:55 5,375.05 5,377.46 5,374.42 5,375.31 14,967.1K
14:56 5,377.09 5,378.63 5,375.23 5,377.86 17,030.1K
14:57 5,376.72 5,378.78 5,376.72 5,378.78 869.9K
14:58 5,378.78 5,378.78 5,378.78 5,378.78 0.0K
14:59 5,378.78 5,378.78 5,378.78 5,378.78 30,629.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible