SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,236.75 5,236.75 5,236.75 5,236.75 5,682.5K
09:29 5,236.75 5,236.75 5,236.75 5,236.75 0.0K
09:30 5,236.75 5,236.75 5,216.36 5,216.85 37,834.0K
09:31 5,217.74 5,218.31 5,213.20 5,216.48 23,861.9K
09:32 5,218.39 5,221.63 5,214.23 5,219.53 19,685.2K
09:33 5,218.66 5,218.66 5,210.46 5,211.78 20,681.7K
09:34 5,211.26 5,214.02 5,208.57 5,210.24 30,444.0K
09:35 5,208.06 5,209.38 5,199.90 5,205.42 23,598.0K
09:36 5,203.59 5,205.62 5,197.49 5,205.62 25,596.7K
09:37 5,208.79 5,214.03 5,207.62 5,213.02 20,413.7K
09:38 5,213.72 5,217.60 5,209.25 5,209.25 14,322.4K
09:39 5,209.26 5,209.66 5,202.90 5,205.10 40,522.7K
09:40 5,203.97 5,207.06 5,202.90 5,205.21 16,587.3K
09:41 5,203.13 5,203.13 5,197.39 5,197.62 16,099.8K
09:42 5,197.22 5,206.79 5,197.22 5,205.18 27,928.9K
09:43 5,207.07 5,207.62 5,202.70 5,203.97 7,759.0K
09:44 5,205.39 5,205.39 5,201.16 5,202.44 9,798.6K
09:45 5,201.65 5,202.09 5,194.77 5,196.66 25,177.5K
09:46 5,196.06 5,196.06 5,186.28 5,186.28 18,079.7K
09:47 5,187.83 5,190.23 5,184.25 5,185.91 17,575.1K
09:48 5,185.12 5,188.77 5,185.12 5,187.29 15,508.2K
09:49 5,186.11 5,187.50 5,180.46 5,186.47 18,934.5K
09:50 5,186.09 5,186.09 5,182.03 5,182.82 14,037.2K
09:51 5,182.75 5,192.62 5,182.75 5,192.48 27,277.8K
09:52 5,192.16 5,195.44 5,188.80 5,189.52 11,999.3K
09:53 5,188.56 5,193.70 5,188.56 5,193.36 8,826.5K
09:54 5,193.85 5,196.20 5,193.66 5,195.62 10,999.9K
09:55 5,194.85 5,200.68 5,194.85 5,196.79 23,259.9K
09:56 5,196.88 5,197.81 5,192.21 5,192.21 13,005.3K
09:57 5,191.92 5,194.01 5,189.62 5,190.88 7,845.5K
09:58 5,192.94 5,197.38 5,191.46 5,194.95 7,879.1K
09:59 5,195.39 5,196.90 5,192.14 5,192.37 9,371.2K
10:00 5,192.66 5,192.66 5,182.10 5,182.10 13,200.0K
10:01 5,182.78 5,182.83 5,178.02 5,182.83 12,271.3K
10:02 5,183.69 5,183.69 5,174.84 5,174.84 37,360.7K
10:03 5,174.43 5,179.94 5,174.43 5,178.25 14,231.7K
10:04 5,179.13 5,179.13 5,174.08 5,175.86 11,366.2K
10:05 5,176.51 5,177.13 5,172.59 5,173.93 13,956.2K
10:06 5,172.96 5,174.22 5,170.67 5,171.61 9,600.1K
10:07 5,171.78 5,171.78 5,168.07 5,168.90 11,059.2K
10:08 5,168.63 5,170.27 5,164.18 5,164.18 14,259.7K
10:09 5,167.17 5,172.75 5,166.35 5,172.01 13,306.1K
10:10 5,172.21 5,177.29 5,171.72 5,177.29 11,506.8K
10:11 5,178.18 5,180.28 5,176.23 5,179.45 8,443.2K
10:12 5,180.24 5,185.20 5,179.72 5,184.98 21,185.4K
10:13 5,183.42 5,193.08 5,183.42 5,191.90 8,437.7K
10:14 5,193.40 5,193.40 5,188.91 5,189.80 8,259.7K
10:15 5,189.11 5,199.55 5,186.74 5,197.27 22,749.8K
10:16 5,197.29 5,198.34 5,193.79 5,193.79 10,063.9K
10:17 5,193.64 5,200.59 5,193.24 5,199.23 7,991.1K
10:18 5,197.95 5,197.95 5,189.87 5,189.87 9,506.8K
10:19 5,191.82 5,191.82 5,188.47 5,189.09 4,677.3K
10:20 5,187.84 5,192.13 5,187.84 5,191.84 5,559.5K
10:21 5,191.46 5,196.20 5,191.46 5,193.52 6,647.4K
10:22 5,194.57 5,196.17 5,191.40 5,196.17 5,397.2K
10:23 5,195.30 5,197.80 5,194.10 5,197.80 5,642.5K
10:24 5,198.77 5,201.10 5,196.39 5,198.66 6,888.9K
10:25 5,200.64 5,203.70 5,200.60 5,203.35 4,541.2K
10:26 5,203.52 5,203.52 5,198.61 5,199.59 4,017.0K
10:27 5,199.72 5,208.61 5,199.55 5,207.38 6,312.8K
10:28 5,208.37 5,216.37 5,208.10 5,215.69 16,957.4K
10:29 5,215.88 5,221.27 5,215.88 5,220.77 9,036.4K
10:30 5,218.42 5,221.86 5,218.06 5,221.86 7,744.1K
10:31 5,222.34 5,227.20 5,219.30 5,224.66 7,774.6K
10:32 5,225.56 5,228.02 5,224.19 5,224.82 5,998.4K
10:33 5,224.02 5,224.11 5,217.36 5,217.65 7,221.2K
10:34 5,214.96 5,217.38 5,212.92 5,214.74 6,556.6K
10:35 5,213.49 5,214.87 5,210.65 5,212.21 4,842.5K
10:36 5,211.07 5,215.94 5,211.07 5,215.94 6,179.0K
10:37 5,215.35 5,215.35 5,212.11 5,214.65 4,053.6K
10:38 5,214.51 5,218.76 5,214.46 5,218.76 4,474.6K
10:39 5,219.33 5,220.12 5,215.54 5,215.54 4,426.4K
10:40 5,215.77 5,221.67 5,215.77 5,221.67 5,143.6K
10:41 5,222.38 5,224.53 5,219.29 5,221.06 5,958.2K
10:42 5,221.04 5,223.49 5,219.65 5,221.90 3,877.3K
10:43 5,222.51 5,231.17 5,221.40 5,230.50 31,116.4K
10:44 5,230.78 5,237.29 5,230.78 5,235.24 7,235.2K
10:45 5,237.93 5,238.97 5,234.33 5,237.35 6,935.2K
10:46 5,237.04 5,237.04 5,233.18 5,233.18 4,890.5K
10:47 5,233.93 5,234.55 5,229.47 5,229.47 5,157.0K
10:48 5,230.98 5,234.51 5,230.20 5,233.66 3,514.3K
10:49 5,232.15 5,245.92 5,232.15 5,245.92 10,746.4K
10:50 5,244.23 5,246.30 5,242.36 5,243.09 7,332.7K
10:51 5,242.81 5,244.00 5,241.14 5,242.64 5,016.5K
10:52 5,243.49 5,246.10 5,241.90 5,242.26 13,480.5K
10:53 5,241.07 5,242.27 5,237.49 5,238.18 10,119.8K
10:54 5,239.28 5,249.01 5,239.28 5,248.28 9,632.8K
10:55 5,249.01 5,255.39 5,248.43 5,255.23 9,079.3K
10:56 5,255.21 5,258.12 5,251.72 5,257.43 13,157.4K
10:57 5,256.89 5,257.76 5,255.17 5,256.43 6,823.3K
10:58 5,255.05 5,261.61 5,255.03 5,256.22 8,643.8K
10:59 5,256.54 5,256.54 5,242.55 5,244.39 13,882.0K
11:00 5,244.35 5,246.10 5,244.23 5,245.43 4,862.6K
11:01 5,244.90 5,247.93 5,243.59 5,247.93 3,530.7K
11:02 5,248.38 5,248.38 5,242.17 5,242.70 4,309.4K
11:03 5,243.62 5,250.66 5,243.62 5,247.63 4,048.2K
11:04 5,247.81 5,249.02 5,246.31 5,248.13 2,839.0K
11:05 5,247.73 5,262.09 5,247.73 5,261.42 16,650.4K
11:06 5,261.47 5,261.47 5,258.26 5,259.35 4,749.4K
11:07 5,256.68 5,256.68 5,251.82 5,254.00 6,777.9K
11:08 5,252.86 5,254.78 5,247.98 5,247.99 3,902.0K
11:09 5,247.85 5,248.29 5,243.67 5,243.67 7,526.9K
11:10 5,243.95 5,245.14 5,241.15 5,242.40 3,572.8K
11:11 5,242.45 5,242.78 5,239.86 5,240.97 3,106.6K
11:12 5,241.18 5,242.04 5,239.10 5,239.62 2,737.8K
11:13 5,240.32 5,240.32 5,236.44 5,236.85 3,054.6K
11:14 5,236.54 5,240.47 5,236.54 5,238.23 2,064.9K
11:15 5,239.16 5,240.72 5,236.99 5,240.72 2,051.3K
11:16 5,238.52 5,240.25 5,237.83 5,239.26 2,095.6K
11:17 5,238.90 5,243.30 5,238.50 5,242.44 2,777.2K
11:18 5,241.48 5,245.52 5,241.18 5,244.90 3,565.2K
11:19 5,244.39 5,244.39 5,237.68 5,237.68 4,115.0K
11:20 5,235.87 5,243.56 5,235.87 5,241.53 3,479.6K
11:21 5,241.18 5,241.54 5,239.24 5,239.75 2,107.5K
11:22 5,238.44 5,245.24 5,238.20 5,244.22 2,813.7K
11:23 5,242.33 5,243.65 5,241.13 5,242.82 3,007.1K
11:24 5,241.35 5,243.04 5,238.28 5,240.24 2,807.5K
11:25 5,239.20 5,241.53 5,237.87 5,240.29 2,583.2K
11:26 5,242.25 5,250.22 5,240.69 5,247.51 6,137.2K
11:27 5,247.43 5,249.22 5,246.24 5,248.65 2,464.4K
11:28 5,247.61 5,250.26 5,247.25 5,250.19 3,492.5K
11:29 5,250.19 5,254.19 5,249.93 5,250.68 3,637.6K
11:30 5,250.55 5,250.93 5,250.55 5,250.93 167.0K
11:31 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:32 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:33 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:34 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:35 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:36 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:37 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:38 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:39 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:40 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:41 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:42 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:43 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:44 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:45 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:46 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:47 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:48 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:49 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:50 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:51 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:52 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:53 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:54 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:55 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:56 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:57 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:58 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
11:59 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:00 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:01 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:02 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:03 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:04 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:05 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:06 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:07 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:08 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:09 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:10 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:11 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:12 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:13 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:14 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:15 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:16 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:17 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:18 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:19 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:20 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:21 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:22 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:23 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:24 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:25 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:26 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:27 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:28 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:29 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:30 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:31 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:32 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:33 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:34 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:35 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:36 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:37 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:38 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:39 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:40 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:41 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:42 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:43 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:44 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:45 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:46 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:47 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:48 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:49 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:50 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:51 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:52 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:53 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:54 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:55 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:56 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:57 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:58 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
12:59 5,250.93 5,250.93 5,250.93 5,250.93 0.0K
13:00 5,250.93 5,252.98 5,247.05 5,249.30 12,151.1K
13:01 5,246.90 5,251.19 5,246.90 5,249.08 4,914.9K
13:02 5,249.97 5,250.54 5,245.75 5,245.75 3,163.4K
13:03 5,245.95 5,247.51 5,242.11 5,246.02 3,895.9K
13:04 5,250.34 5,251.74 5,247.84 5,248.88 6,675.7K
13:05 5,249.49 5,256.65 5,249.15 5,255.06 6,707.3K
13:06 5,256.13 5,256.13 5,250.37 5,253.40 6,348.2K
13:07 5,253.06 5,253.81 5,250.75 5,251.65 3,217.1K
13:08 5,252.37 5,256.00 5,252.37 5,254.54 4,319.5K
13:09 5,255.65 5,255.65 5,252.64 5,254.75 4,131.3K
13:10 5,256.24 5,260.33 5,256.24 5,260.14 7,471.4K
13:11 5,260.67 5,260.67 5,256.45 5,257.27 3,721.1K
13:12 5,258.28 5,258.28 5,252.49 5,254.22 5,572.0K
13:13 5,253.93 5,254.64 5,249.31 5,249.31 3,758.3K
13:14 5,248.70 5,250.25 5,245.47 5,245.47 5,165.5K
13:15 5,246.17 5,246.38 5,242.53 5,242.53 3,387.1K
13:16 5,242.70 5,244.21 5,240.17 5,241.72 3,837.4K
13:17 5,240.35 5,240.71 5,237.34 5,238.92 4,311.8K
13:18 5,237.43 5,240.93 5,237.43 5,240.42 3,744.2K
13:19 5,239.19 5,239.89 5,237.22 5,239.89 11,567.8K
13:20 5,238.97 5,241.45 5,238.10 5,239.77 4,686.0K
13:21 5,238.22 5,244.81 5,238.22 5,243.44 4,453.5K
13:22 5,243.11 5,243.93 5,240.39 5,240.40 2,763.0K
13:23 5,241.33 5,243.10 5,237.70 5,238.32 16,713.9K
13:24 5,237.60 5,239.97 5,236.06 5,239.97 3,033.2K
13:25 5,238.53 5,242.80 5,238.53 5,240.94 8,818.3K
13:26 5,241.91 5,244.20 5,241.38 5,241.57 3,145.7K
13:27 5,242.14 5,243.57 5,240.06 5,240.24 3,162.1K
13:28 5,241.38 5,241.38 5,238.76 5,239.52 4,308.5K
13:29 5,240.70 5,246.60 5,240.70 5,245.57 6,843.7K
13:30 5,247.32 5,247.32 5,242.57 5,242.86 4,238.6K
13:31 5,242.58 5,244.20 5,241.50 5,241.50 7,779.7K
13:32 5,240.77 5,248.83 5,240.77 5,246.34 5,433.4K
13:33 5,246.45 5,249.48 5,246.36 5,249.15 3,225.2K
13:34 5,249.52 5,253.06 5,248.54 5,251.23 5,926.5K
13:35 5,251.62 5,254.10 5,250.63 5,254.10 2,922.7K
13:36 5,253.97 5,254.90 5,252.01 5,252.70 4,197.9K
13:37 5,252.65 5,253.53 5,249.25 5,250.08 2,542.5K
13:38 5,251.54 5,256.21 5,249.98 5,253.65 4,327.4K
13:39 5,254.42 5,255.30 5,252.53 5,254.68 2,847.5K
13:40 5,254.84 5,256.76 5,253.22 5,254.20 3,573.0K
13:41 5,254.81 5,255.68 5,251.81 5,251.81 2,835.6K
13:42 5,252.49 5,254.87 5,251.05 5,253.48 3,720.1K
13:43 5,252.94 5,255.02 5,252.24 5,253.10 2,640.8K
13:44 5,253.54 5,254.36 5,251.20 5,253.15 2,514.5K
13:45 5,252.95 5,264.73 5,252.95 5,264.73 14,117.3K
13:46 5,264.41 5,264.59 5,261.47 5,261.50 4,488.9K
13:47 5,263.27 5,264.09 5,257.30 5,257.85 5,046.7K
13:48 5,258.06 5,259.70 5,256.84 5,256.84 3,898.4K
13:49 5,257.56 5,258.12 5,254.92 5,256.08 2,535.8K
13:50 5,257.25 5,258.65 5,255.57 5,256.63 3,358.3K
13:51 5,256.13 5,257.54 5,255.08 5,257.30 2,733.9K
13:52 5,257.38 5,258.65 5,255.80 5,258.32 3,685.2K
13:53 5,258.93 5,261.74 5,258.54 5,261.59 4,550.2K
13:54 5,261.12 5,262.47 5,259.41 5,262.27 2,940.8K
13:55 5,262.79 5,262.79 5,257.14 5,257.22 4,943.2K
13:56 5,258.86 5,258.86 5,252.87 5,252.87 3,767.6K
13:57 5,255.23 5,255.23 5,247.56 5,247.56 6,631.5K
13:58 5,248.53 5,251.39 5,247.69 5,248.81 4,549.3K
13:59 5,249.33 5,255.55 5,249.33 5,254.04 4,701.8K
14:00 5,255.97 5,259.11 5,254.62 5,255.04 6,286.5K
14:01 5,254.25 5,262.84 5,254.25 5,261.34 6,805.4K
14:02 5,261.41 5,261.41 5,255.55 5,258.28 3,324.1K
14:03 5,257.01 5,262.23 5,257.01 5,261.09 4,238.8K
14:04 5,261.35 5,261.71 5,258.60 5,260.54 2,893.9K
14:05 5,259.40 5,262.36 5,259.04 5,260.96 3,065.3K
14:06 5,262.78 5,262.78 5,257.95 5,259.64 3,818.6K
14:07 5,260.05 5,260.64 5,257.16 5,257.41 4,498.3K
14:08 5,258.71 5,259.72 5,256.70 5,257.59 2,943.0K
14:09 5,256.33 5,258.30 5,253.65 5,254.26 3,644.2K
14:10 5,254.52 5,262.08 5,253.89 5,261.23 5,321.2K
14:11 5,259.41 5,262.35 5,259.00 5,262.27 4,857.4K
14:12 5,261.50 5,261.75 5,258.26 5,260.18 3,767.1K
14:13 5,260.96 5,261.94 5,258.83 5,261.13 3,699.0K
14:14 5,260.56 5,261.55 5,259.56 5,260.39 3,242.3K
14:15 5,260.37 5,266.73 5,259.50 5,266.73 7,447.9K
14:16 5,268.45 5,268.82 5,266.06 5,268.82 5,998.6K
14:17 5,269.97 5,273.58 5,269.66 5,273.58 8,943.7K
14:18 5,271.28 5,275.00 5,271.28 5,274.03 48,864.7K
14:19 5,273.56 5,277.63 5,271.54 5,276.50 8,353.0K
14:20 5,276.56 5,278.54 5,273.50 5,273.97 7,923.2K
14:21 5,273.87 5,273.87 5,270.66 5,271.93 5,059.8K
14:22 5,271.89 5,277.63 5,271.56 5,277.63 6,485.6K
14:23 5,277.25 5,284.68 5,277.25 5,284.68 12,237.8K
14:24 5,285.23 5,285.33 5,282.80 5,283.92 6,878.3K
14:25 5,283.97 5,287.86 5,283.97 5,286.85 21,121.7K
14:26 5,287.45 5,287.45 5,281.59 5,282.53 16,106.9K
14:27 5,282.44 5,287.18 5,282.07 5,286.99 19,822.7K
14:28 5,286.87 5,286.87 5,282.72 5,283.44 7,684.9K
14:29 5,283.68 5,287.22 5,282.62 5,285.45 7,099.3K
14:30 5,286.72 5,291.39 5,286.72 5,290.38 12,158.2K
14:31 5,291.40 5,292.59 5,288.18 5,292.59 8,892.5K
14:32 5,292.46 5,294.05 5,289.28 5,293.61 10,753.3K
14:33 5,293.33 5,296.15 5,292.28 5,296.15 9,874.9K
14:34 5,295.95 5,295.95 5,291.99 5,292.67 7,993.3K
14:35 5,292.12 5,292.12 5,286.10 5,286.10 10,302.6K
14:36 5,287.45 5,288.06 5,284.69 5,286.76 8,393.1K
14:37 5,284.89 5,288.26 5,282.77 5,288.26 6,368.4K
14:38 5,288.27 5,288.59 5,285.24 5,285.95 5,265.4K
14:39 5,286.96 5,287.67 5,285.87 5,285.87 4,308.4K
14:40 5,286.49 5,287.53 5,282.62 5,283.26 7,471.1K
14:41 5,282.97 5,283.88 5,280.54 5,281.27 9,192.6K
14:42 5,282.82 5,285.36 5,281.30 5,283.19 7,894.3K
14:43 5,284.21 5,288.86 5,283.72 5,287.75 9,717.5K
14:44 5,288.03 5,288.78 5,285.60 5,287.32 7,301.1K
14:45 5,286.69 5,291.87 5,286.69 5,291.12 9,715.9K
14:46 5,291.50 5,293.68 5,289.64 5,293.68 11,737.5K
14:47 5,293.49 5,294.37 5,291.47 5,294.37 13,464.7K
14:48 5,293.90 5,295.27 5,293.32 5,293.89 19,578.4K
14:49 5,294.13 5,297.10 5,293.38 5,296.72 11,233.2K
14:50 5,296.64 5,296.66 5,293.86 5,294.38 13,405.7K
14:51 5,295.32 5,298.01 5,293.68 5,298.01 19,926.4K
14:52 5,296.97 5,299.86 5,294.81 5,298.14 9,240.2K
14:53 5,298.26 5,301.48 5,298.26 5,301.48 12,561.6K
14:54 5,299.73 5,302.97 5,299.73 5,302.97 12,517.4K
14:55 5,303.26 5,303.26 5,299.89 5,301.98 14,152.7K
14:56 5,302.40 5,304.56 5,300.88 5,302.38 14,636.9K
14:57 5,304.13 5,304.13 5,302.97 5,302.97 1,042.0K
14:58 5,302.97 5,302.97 5,302.97 5,302.97 0.0K
14:59 5,302.97 5,302.97 5,302.97 5,302.97 22,970.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible