SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,269.40 5,269.40 5,269.40 5,269.40 16,270.1K
09:29 5,269.40 5,269.40 5,269.40 5,269.40 0.0K
09:30 5,269.40 5,269.70 5,253.74 5,255.30 43,340.2K
09:31 5,255.99 5,274.01 5,255.99 5,274.01 40,337.5K
09:32 5,274.96 5,279.78 5,271.58 5,279.78 26,400.9K
09:33 5,282.08 5,284.65 5,275.69 5,278.38 36,285.1K
09:34 5,277.65 5,277.79 5,273.18 5,276.22 34,042.6K
09:35 5,278.12 5,278.12 5,269.45 5,270.61 19,452.2K
09:36 5,270.20 5,270.20 5,263.01 5,267.85 29,452.2K
09:37 5,267.60 5,270.35 5,264.61 5,268.23 12,997.8K
09:38 5,268.90 5,270.61 5,264.63 5,264.63 12,722.9K
09:39 5,264.16 5,264.16 5,260.26 5,262.11 10,712.3K
09:40 5,261.76 5,266.85 5,261.76 5,264.05 11,450.2K
09:41 5,264.88 5,273.51 5,264.88 5,271.26 26,855.5K
09:42 5,271.44 5,281.97 5,271.44 5,280.82 14,485.3K
09:43 5,281.52 5,284.82 5,281.52 5,284.58 11,174.3K
09:44 5,283.66 5,283.66 5,275.23 5,276.72 12,927.5K
09:45 5,275.38 5,276.65 5,271.62 5,273.62 12,042.9K
09:46 5,274.61 5,281.67 5,273.41 5,281.67 10,534.6K
09:47 5,282.14 5,282.14 5,276.43 5,279.20 14,075.4K
09:48 5,277.00 5,280.56 5,276.04 5,279.87 8,441.9K
09:49 5,280.36 5,285.75 5,280.36 5,285.75 8,384.9K
09:50 5,283.31 5,283.69 5,279.41 5,279.41 10,702.2K
09:51 5,281.13 5,283.08 5,279.35 5,281.70 9,422.6K
09:52 5,280.80 5,289.34 5,280.22 5,289.34 9,174.8K
09:53 5,288.48 5,291.60 5,281.35 5,281.35 9,826.3K
09:54 5,282.70 5,282.70 5,267.72 5,267.72 40,560.9K
09:55 5,267.43 5,272.56 5,267.42 5,268.96 8,830.7K
09:56 5,270.77 5,271.85 5,266.26 5,267.55 29,034.6K
09:57 5,265.61 5,267.45 5,264.99 5,264.99 15,581.2K
09:58 5,266.55 5,268.86 5,265.32 5,267.27 8,302.8K
09:59 5,268.17 5,275.71 5,268.17 5,273.61 9,400.8K
10:00 5,273.06 5,273.06 5,268.38 5,269.32 9,896.4K
10:01 5,269.42 5,273.60 5,267.39 5,273.60 10,744.5K
10:02 5,274.68 5,280.35 5,274.56 5,279.25 9,569.8K
10:03 5,281.57 5,286.94 5,279.19 5,286.94 9,972.4K
10:04 5,287.22 5,290.51 5,285.24 5,290.43 8,489.1K
10:05 5,292.88 5,292.88 5,288.17 5,288.17 6,776.6K
10:06 5,289.26 5,297.28 5,288.22 5,296.59 11,619.4K
10:07 5,297.25 5,297.25 5,288.50 5,289.67 8,945.4K
10:08 5,288.34 5,289.94 5,285.29 5,287.26 8,159.7K
10:09 5,286.63 5,296.61 5,286.47 5,294.92 10,240.9K
10:10 5,294.03 5,295.90 5,290.01 5,290.14 16,130.2K
10:11 5,290.36 5,291.26 5,285.88 5,287.69 8,398.4K
10:12 5,286.21 5,287.90 5,285.32 5,285.52 10,392.7K
10:13 5,285.21 5,288.56 5,283.52 5,286.18 6,830.2K
10:14 5,287.29 5,287.86 5,284.88 5,284.88 4,678.3K
10:15 5,284.75 5,289.37 5,283.99 5,287.00 6,976.3K
10:16 5,287.42 5,293.78 5,287.42 5,290.69 7,040.4K
10:17 5,291.86 5,291.86 5,280.94 5,280.96 7,284.3K
10:18 5,280.34 5,281.74 5,277.40 5,278.71 4,804.1K
10:19 5,276.58 5,280.32 5,276.21 5,278.78 5,272.8K
10:20 5,278.77 5,283.22 5,278.26 5,281.38 6,952.5K
10:21 5,280.69 5,282.21 5,278.33 5,281.26 6,514.9K
10:22 5,279.98 5,281.92 5,279.13 5,279.43 5,329.2K
10:23 5,281.13 5,284.12 5,279.24 5,282.73 4,501.4K
10:24 5,282.18 5,283.12 5,280.46 5,280.46 3,337.8K
10:25 5,282.11 5,284.39 5,279.83 5,283.35 4,294.7K
10:26 5,283.33 5,284.52 5,281.55 5,283.12 3,744.9K
10:27 5,282.75 5,286.22 5,281.97 5,286.22 4,417.5K
10:28 5,286.09 5,287.04 5,281.28 5,281.54 5,924.0K
10:29 5,281.24 5,284.07 5,280.61 5,281.46 3,988.6K
10:30 5,281.12 5,283.37 5,280.83 5,283.04 5,964.2K
10:31 5,283.37 5,283.37 5,279.24 5,279.24 4,619.7K
10:32 5,279.22 5,279.98 5,277.54 5,277.54 4,801.3K
10:33 5,277.58 5,278.74 5,274.25 5,274.25 3,367.6K
10:34 5,274.78 5,279.44 5,274.68 5,276.94 5,751.9K
10:35 5,275.81 5,277.78 5,274.01 5,274.32 5,054.6K
10:36 5,275.12 5,278.19 5,273.53 5,276.99 3,973.5K
10:37 5,275.55 5,278.38 5,273.71 5,273.71 3,941.2K
10:38 5,273.32 5,275.29 5,271.53 5,272.54 3,987.3K
10:39 5,273.90 5,273.90 5,270.59 5,272.25 3,974.9K
10:40 5,271.93 5,272.11 5,269.11 5,270.11 5,534.7K
10:41 5,271.31 5,272.40 5,269.57 5,270.61 4,428.1K
10:42 5,271.85 5,272.05 5,267.21 5,268.81 4,193.6K
10:43 5,266.49 5,271.36 5,266.49 5,270.42 3,995.2K
10:44 5,271.95 5,272.88 5,269.73 5,271.21 3,176.3K
10:45 5,271.33 5,273.47 5,269.51 5,269.89 4,096.7K
10:46 5,271.01 5,276.59 5,270.36 5,276.13 3,887.9K
10:47 5,274.28 5,274.28 5,271.70 5,272.59 3,437.7K
10:48 5,271.55 5,274.45 5,271.17 5,271.74 2,798.4K
10:49 5,274.13 5,274.13 5,271.18 5,273.04 3,216.9K
10:50 5,273.58 5,279.88 5,272.13 5,279.11 7,361.0K
10:51 5,279.40 5,279.87 5,276.78 5,277.98 3,163.2K
10:52 5,276.50 5,277.91 5,275.10 5,277.48 4,273.6K
10:53 5,277.06 5,280.01 5,276.54 5,279.81 2,747.7K
10:54 5,279.81 5,279.81 5,277.25 5,277.57 3,380.5K
10:55 5,276.28 5,277.45 5,272.93 5,272.93 3,495.3K
10:56 5,273.66 5,275.10 5,271.61 5,271.61 3,153.7K
10:57 5,273.08 5,273.08 5,265.35 5,265.55 6,668.5K
10:58 5,266.21 5,266.29 5,262.20 5,262.49 32,462.1K
10:59 5,262.87 5,265.61 5,262.29 5,263.23 4,230.7K
11:00 5,262.29 5,265.78 5,261.25 5,264.44 11,293.4K
11:01 5,265.04 5,266.16 5,263.80 5,264.58 8,703.9K
11:02 5,264.09 5,267.38 5,263.86 5,266.92 5,848.1K
11:03 5,266.13 5,269.30 5,266.13 5,268.03 3,636.3K
11:04 5,267.91 5,271.92 5,267.91 5,271.92 3,576.5K
11:05 5,270.39 5,270.95 5,268.18 5,269.09 6,205.1K
11:06 5,269.08 5,270.78 5,268.15 5,268.50 3,107.3K
11:07 5,268.94 5,269.52 5,266.59 5,266.75 3,041.0K
11:08 5,267.63 5,273.68 5,267.63 5,272.12 4,208.3K
11:09 5,272.05 5,272.05 5,268.67 5,269.77 3,372.4K
11:10 5,270.34 5,271.02 5,268.82 5,268.82 2,251.0K
11:11 5,270.19 5,270.46 5,267.28 5,269.64 2,485.5K
11:12 5,268.30 5,269.43 5,267.19 5,268.51 3,375.8K
11:13 5,268.54 5,270.24 5,267.38 5,269.82 3,936.4K
11:14 5,271.82 5,275.58 5,270.40 5,273.81 5,582.0K
11:15 5,274.13 5,274.64 5,271.46 5,272.79 2,373.1K
11:16 5,274.19 5,274.19 5,270.41 5,271.13 2,682.7K
11:17 5,271.48 5,273.35 5,271.48 5,271.75 3,727.0K
11:18 5,271.79 5,278.49 5,271.79 5,278.13 6,044.0K
11:19 5,277.44 5,280.09 5,276.94 5,279.69 4,723.4K
11:20 5,278.99 5,283.61 5,278.38 5,283.10 3,956.1K
11:21 5,283.67 5,284.84 5,282.15 5,284.62 51,913.8K
11:22 5,284.76 5,289.79 5,284.45 5,289.45 7,931.5K
11:23 5,287.81 5,290.12 5,284.83 5,285.78 3,770.4K
11:24 5,285.09 5,290.61 5,285.09 5,287.70 7,353.5K
11:25 5,287.83 5,297.87 5,286.16 5,296.90 12,881.0K
11:26 5,297.62 5,298.87 5,294.96 5,296.00 8,377.5K
11:27 5,294.85 5,294.85 5,287.83 5,288.81 6,186.7K
11:28 5,288.84 5,289.84 5,282.74 5,285.53 4,821.7K
11:29 5,284.02 5,285.16 5,282.53 5,284.70 3,234.9K
11:30 5,283.57 5,284.74 5,283.57 5,284.74 96.5K
11:31 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:32 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:33 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:34 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:35 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:36 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:37 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:38 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:39 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:40 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:41 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:42 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:43 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:44 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:45 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:46 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:47 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:48 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:49 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:50 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:51 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:52 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:53 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:54 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:55 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:56 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:57 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:58 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
11:59 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:00 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:01 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:02 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:03 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:04 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:05 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:06 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:07 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:08 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:09 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:10 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:11 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:12 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:13 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:14 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:15 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:16 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:17 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:18 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:19 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:20 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:21 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:22 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:23 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:24 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:25 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:26 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:27 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:28 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:29 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:30 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:31 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:32 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:33 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:34 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:35 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:36 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:37 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:38 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:39 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:40 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:41 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:42 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:43 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:44 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:45 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:46 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:47 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:48 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:49 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:50 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:51 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:52 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:53 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:54 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:55 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:56 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:57 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:58 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
12:59 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
13:00 5,284.74 5,285.80 5,275.53 5,276.28 14,446.1K
13:01 5,275.10 5,279.88 5,275.10 5,279.56 3,545.5K
13:02 5,279.44 5,281.57 5,277.34 5,277.77 3,254.9K
13:03 5,277.83 5,280.67 5,277.83 5,278.98 2,688.6K
13:04 5,278.22 5,278.22 5,271.47 5,271.83 7,160.2K
13:05 5,270.70 5,270.70 5,265.12 5,266.46 18,047.2K
13:06 5,266.59 5,267.02 5,264.80 5,266.82 4,017.7K
13:07 5,267.06 5,269.08 5,264.99 5,267.50 2,530.8K
13:08 5,267.30 5,270.05 5,267.16 5,269.66 2,262.2K
13:09 5,268.61 5,269.54 5,266.59 5,267.63 2,346.9K
13:10 5,268.00 5,268.61 5,265.36 5,265.36 3,704.2K
13:11 5,266.63 5,267.20 5,264.77 5,264.98 1,978.1K
13:12 5,266.09 5,266.52 5,263.33 5,264.84 4,927.4K
13:13 5,263.69 5,264.59 5,261.40 5,261.40 4,015.8K
13:14 5,261.59 5,264.22 5,261.05 5,263.17 5,382.4K
13:15 5,263.18 5,265.15 5,262.47 5,265.15 2,775.7K
13:16 5,264.41 5,265.33 5,262.84 5,263.27 2,245.3K
13:17 5,263.29 5,263.33 5,261.36 5,261.66 5,134.9K
13:18 5,260.50 5,263.44 5,260.16 5,260.55 3,240.3K
13:19 5,260.72 5,264.32 5,259.83 5,264.32 3,878.3K
13:20 5,262.13 5,264.15 5,261.86 5,261.86 2,968.4K
13:21 5,262.19 5,263.97 5,261.02 5,261.59 3,078.2K
13:22 5,265.64 5,266.27 5,263.33 5,263.35 3,587.3K
13:23 5,263.96 5,265.81 5,261.85 5,263.56 3,215.8K
13:24 5,264.23 5,265.86 5,263.13 5,265.54 3,570.7K
13:25 5,263.37 5,267.69 5,263.37 5,265.62 3,028.0K
13:26 5,266.76 5,267.19 5,263.45 5,263.45 3,133.9K
13:27 5,263.97 5,265.38 5,263.56 5,263.68 3,389.0K
13:28 5,263.45 5,265.83 5,262.65 5,265.33 2,690.9K
13:29 5,264.38 5,264.54 5,262.29 5,263.73 2,737.9K
13:30 5,264.66 5,266.22 5,263.10 5,264.61 3,397.7K
13:31 5,266.49 5,274.12 5,266.49 5,273.18 7,482.8K
13:32 5,274.35 5,274.72 5,268.82 5,269.48 7,251.2K
13:33 5,269.11 5,269.38 5,264.46 5,268.65 4,969.7K
13:34 5,268.33 5,269.30 5,266.53 5,266.53 2,430.3K
13:35 5,267.90 5,270.51 5,264.97 5,269.51 3,915.2K
13:36 5,269.89 5,269.89 5,266.10 5,267.55 2,548.1K
13:37 5,267.17 5,271.29 5,267.09 5,268.85 2,355.5K
13:38 5,267.12 5,269.10 5,266.42 5,267.02 3,636.3K
13:39 5,267.06 5,267.81 5,265.29 5,266.02 4,733.1K
13:40 5,266.03 5,268.57 5,265.05 5,267.86 3,285.8K
13:41 5,267.87 5,268.02 5,265.37 5,267.76 2,903.3K
13:42 5,267.46 5,267.46 5,261.23 5,261.23 5,225.9K
13:43 5,262.68 5,263.54 5,261.38 5,263.07 3,846.7K
13:44 5,260.91 5,261.58 5,258.74 5,259.27 5,369.4K
13:45 5,260.53 5,261.83 5,256.55 5,257.11 8,764.6K
13:46 5,258.30 5,258.30 5,252.97 5,254.92 9,298.2K
13:47 5,251.84 5,252.93 5,246.92 5,249.65 20,042.7K
13:48 5,248.61 5,249.81 5,246.46 5,246.51 7,803.0K
13:49 5,247.28 5,247.28 5,244.21 5,244.81 6,306.9K
13:50 5,243.39 5,251.32 5,243.39 5,247.86 10,141.0K
13:51 5,249.82 5,249.82 5,243.80 5,244.96 6,325.5K
13:52 5,244.66 5,246.73 5,244.48 5,245.38 6,055.3K
13:53 5,245.76 5,246.87 5,245.03 5,245.32 8,629.2K
13:54 5,245.54 5,246.56 5,243.67 5,244.75 9,528.8K
13:55 5,246.66 5,251.63 5,245.03 5,249.59 8,435.1K
13:56 5,251.18 5,251.18 5,248.07 5,249.69 11,727.2K
13:57 5,249.45 5,249.45 5,243.61 5,245.10 7,994.1K
13:58 5,243.56 5,247.40 5,243.56 5,246.69 3,941.7K
13:59 5,248.00 5,250.37 5,247.65 5,249.76 2,879.4K
14:00 5,249.13 5,251.99 5,247.48 5,251.99 3,721.0K
14:01 5,252.49 5,252.49 5,250.08 5,250.67 3,406.5K
14:02 5,250.74 5,250.74 5,243.55 5,245.84 6,961.2K
14:03 5,244.66 5,250.17 5,243.96 5,248.00 5,237.7K
14:04 5,247.30 5,254.70 5,247.30 5,253.30 4,818.1K
14:05 5,254.63 5,260.61 5,253.41 5,260.12 5,719.2K
14:06 5,260.14 5,260.19 5,258.19 5,259.43 3,488.5K
14:07 5,259.63 5,263.51 5,257.32 5,262.62 3,306.3K
14:08 5,263.99 5,264.87 5,262.36 5,264.08 3,756.9K
14:09 5,263.14 5,264.29 5,260.02 5,261.91 3,984.3K
14:10 5,261.82 5,263.64 5,259.13 5,259.13 4,154.8K
14:11 5,260.32 5,260.32 5,256.84 5,258.69 3,357.3K
14:12 5,257.29 5,263.76 5,257.21 5,262.60 5,082.3K
14:13 5,261.54 5,262.94 5,259.82 5,261.52 2,802.8K
14:14 5,262.49 5,270.87 5,262.49 5,270.54 7,328.0K
14:15 5,271.20 5,272.67 5,269.37 5,270.23 6,196.4K
14:16 5,270.64 5,271.99 5,269.84 5,270.57 2,955.4K
14:17 5,270.09 5,270.09 5,263.45 5,263.45 4,079.0K
14:18 5,263.68 5,266.55 5,263.68 5,264.36 2,769.3K
14:19 5,266.48 5,266.48 5,263.73 5,264.69 2,090.9K
14:20 5,264.32 5,265.15 5,262.67 5,263.74 2,883.5K
14:21 5,262.96 5,264.42 5,261.00 5,263.99 4,245.7K
14:22 5,263.89 5,267.82 5,263.77 5,266.24 5,049.9K
14:23 5,266.46 5,271.32 5,265.90 5,270.84 5,278.5K
14:24 5,270.62 5,271.87 5,268.77 5,269.02 3,746.8K
14:25 5,268.94 5,271.10 5,267.85 5,267.85 2,758.7K
14:26 5,269.80 5,270.35 5,265.67 5,267.07 4,516.2K
14:27 5,266.07 5,268.19 5,264.53 5,264.53 3,122.9K
14:28 5,265.14 5,267.02 5,262.73 5,262.73 3,384.0K
14:29 5,263.79 5,263.79 5,260.06 5,262.40 4,241.4K
14:30 5,261.15 5,264.65 5,261.15 5,264.65 4,614.1K
14:31 5,265.18 5,266.31 5,257.15 5,257.15 7,076.0K
14:32 5,256.71 5,257.30 5,250.53 5,250.77 8,327.1K
14:33 5,251.89 5,253.72 5,250.60 5,252.26 5,344.7K
14:34 5,252.81 5,254.76 5,251.59 5,251.59 6,699.4K
14:35 5,252.03 5,253.12 5,249.56 5,250.19 6,617.2K
14:36 5,250.10 5,251.74 5,248.32 5,248.68 6,723.0K
14:37 5,250.30 5,250.30 5,247.05 5,249.00 6,701.4K
14:38 5,248.08 5,250.81 5,248.08 5,249.51 5,281.6K
14:39 5,249.27 5,254.48 5,249.27 5,254.48 6,701.2K
14:40 5,254.29 5,259.96 5,252.77 5,258.59 8,144.8K
14:41 5,259.32 5,263.53 5,259.32 5,261.78 5,679.3K
14:42 5,259.81 5,261.29 5,256.84 5,258.26 5,655.6K
14:43 5,256.42 5,257.72 5,254.55 5,254.56 4,765.1K
14:44 5,254.00 5,254.70 5,250.92 5,251.55 7,123.6K
14:45 5,249.67 5,252.62 5,247.67 5,247.67 6,302.3K
14:46 5,247.98 5,249.47 5,246.28 5,246.28 7,186.9K
14:47 5,245.98 5,248.07 5,245.56 5,245.90 8,454.0K
14:48 5,246.11 5,249.90 5,245.43 5,247.92 8,953.4K
14:49 5,247.50 5,249.92 5,246.95 5,247.76 6,367.7K
14:50 5,248.02 5,251.90 5,246.66 5,251.56 10,379.6K
14:51 5,251.26 5,251.85 5,248.02 5,249.09 10,175.5K
14:52 5,248.11 5,250.11 5,247.60 5,248.26 10,322.4K
14:53 5,248.25 5,250.34 5,246.87 5,250.34 10,115.5K
14:54 5,248.18 5,251.07 5,248.02 5,249.14 10,225.6K
14:55 5,250.20 5,251.07 5,247.62 5,247.99 12,339.5K
14:56 5,250.20 5,250.92 5,248.11 5,249.66 11,651.9K
14:57 5,248.65 5,248.65 5,248.32 5,248.58 800.3K
14:58 5,248.58 5,248.58 5,248.58 5,248.58 0.0K
14:59 5,248.58 5,248.58 5,248.58 5,248.58 18,597.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible