SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,471.61 5,471.61 5,471.61 5,471.61 27,314.4K
09:29 5,471.61 5,471.61 5,471.61 5,471.61 0.0K
09:30 5,471.61 5,475.16 5,462.65 5,474.21 82,033.2K
09:31 5,475.75 5,481.09 5,453.04 5,453.04 64,846.6K
09:32 5,454.28 5,454.57 5,445.53 5,454.57 44,805.3K
09:33 5,455.69 5,466.94 5,455.69 5,466.66 32,202.3K
09:34 5,467.15 5,468.22 5,463.59 5,466.37 30,859.6K
09:35 5,465.35 5,480.75 5,465.35 5,479.68 31,891.4K
09:36 5,479.34 5,483.40 5,470.82 5,474.98 28,418.2K
09:37 5,473.72 5,485.03 5,473.72 5,483.69 24,334.7K
09:38 5,485.62 5,489.68 5,485.36 5,489.58 32,916.5K
09:39 5,489.43 5,490.48 5,481.79 5,487.86 27,700.9K
09:40 5,486.50 5,488.83 5,482.10 5,483.08 28,500.4K
09:41 5,483.30 5,487.24 5,482.57 5,486.23 28,804.0K
09:42 5,481.55 5,482.47 5,472.45 5,472.45 37,093.4K
09:43 5,472.55 5,478.97 5,472.55 5,477.51 27,238.8K
09:44 5,477.25 5,484.75 5,477.25 5,482.52 18,683.1K
09:45 5,484.16 5,492.93 5,482.84 5,490.68 21,008.5K
09:46 5,488.60 5,491.41 5,481.75 5,482.76 25,627.8K
09:47 5,484.96 5,484.96 5,477.95 5,478.28 20,565.2K
09:48 5,477.49 5,478.36 5,470.14 5,472.13 19,563.1K
09:49 5,470.23 5,475.37 5,470.23 5,473.82 18,890.3K
09:50 5,474.13 5,474.93 5,465.14 5,465.53 16,437.0K
09:51 5,464.86 5,467.72 5,464.86 5,467.39 12,861.1K
09:52 5,467.33 5,468.77 5,463.65 5,463.98 14,951.5K
09:53 5,461.51 5,461.98 5,457.57 5,457.57 22,089.6K
09:54 5,457.80 5,457.80 5,455.36 5,455.59 19,566.4K
09:55 5,453.09 5,455.50 5,450.44 5,451.58 23,667.8K
09:56 5,451.05 5,451.56 5,446.73 5,446.73 40,879.6K
09:57 5,447.64 5,450.98 5,447.58 5,448.63 24,972.0K
09:58 5,448.84 5,448.84 5,443.79 5,446.14 14,058.2K
09:59 5,444.77 5,449.07 5,444.03 5,449.07 10,185.0K
10:00 5,449.08 5,449.52 5,444.54 5,446.68 17,226.6K
10:01 5,444.80 5,450.03 5,444.32 5,449.44 12,578.3K
10:02 5,449.17 5,458.33 5,448.87 5,456.34 12,261.7K
10:03 5,458.54 5,458.54 5,455.73 5,457.94 9,616.7K
10:04 5,456.37 5,457.83 5,454.08 5,456.95 9,249.5K
10:05 5,455.76 5,458.90 5,452.99 5,458.61 11,181.2K
10:06 5,460.44 5,460.56 5,456.48 5,458.12 8,940.7K
10:07 5,459.32 5,459.59 5,457.15 5,458.72 9,193.5K
10:08 5,456.60 5,456.60 5,449.57 5,449.62 15,626.1K
10:09 5,451.62 5,451.90 5,446.54 5,451.90 10,249.3K
10:10 5,449.65 5,451.76 5,448.01 5,448.95 6,933.7K
10:11 5,448.21 5,452.31 5,448.21 5,452.31 10,255.2K
10:12 5,450.61 5,454.39 5,450.34 5,451.80 19,328.6K
10:13 5,450.83 5,458.45 5,450.83 5,458.45 10,097.7K
10:14 5,457.13 5,458.55 5,455.97 5,457.90 13,208.2K
10:15 5,457.05 5,458.86 5,455.61 5,457.47 11,151.9K
10:16 5,457.12 5,462.02 5,456.97 5,460.00 11,495.4K
10:17 5,459.44 5,459.48 5,452.51 5,454.11 10,756.7K
10:18 5,453.90 5,456.38 5,452.34 5,455.12 8,829.7K
10:19 5,455.27 5,466.68 5,455.20 5,465.56 12,100.2K
10:20 5,466.06 5,468.47 5,459.29 5,459.29 11,180.3K
10:21 5,460.89 5,461.60 5,458.78 5,458.78 7,564.2K
10:22 5,460.70 5,462.66 5,459.36 5,460.84 6,471.6K
10:23 5,462.49 5,462.79 5,458.40 5,459.96 6,905.7K
10:24 5,459.97 5,461.53 5,456.76 5,457.13 7,782.8K
10:25 5,458.41 5,459.57 5,456.25 5,456.89 7,954.0K
10:26 5,456.32 5,457.77 5,452.58 5,452.58 12,036.5K
10:27 5,453.76 5,454.90 5,451.17 5,451.99 10,125.6K
10:28 5,451.14 5,452.44 5,449.98 5,451.65 10,929.8K
10:29 5,452.70 5,454.09 5,450.57 5,453.57 8,806.3K
10:30 5,452.25 5,460.19 5,451.76 5,460.19 35,570.8K
10:31 5,461.14 5,462.56 5,458.15 5,460.04 9,199.2K
10:32 5,459.63 5,459.63 5,451.61 5,452.55 8,812.4K
10:33 5,452.01 5,458.45 5,450.90 5,458.45 9,377.0K
10:34 5,457.17 5,458.08 5,451.25 5,451.25 7,387.6K
10:35 5,451.06 5,453.69 5,449.88 5,450.55 7,142.9K
10:36 5,450.12 5,451.43 5,448.49 5,450.52 6,009.3K
10:37 5,450.56 5,452.05 5,448.85 5,450.88 5,923.7K
10:38 5,450.01 5,451.24 5,447.60 5,448.67 19,507.1K
10:39 5,447.99 5,453.10 5,447.99 5,451.83 6,465.9K
10:40 5,452.28 5,457.89 5,450.97 5,453.62 9,940.9K
10:41 5,456.52 5,456.52 5,450.64 5,451.77 6,208.5K
10:42 5,451.25 5,454.24 5,449.81 5,452.33 5,355.8K
10:43 5,452.14 5,453.53 5,450.04 5,453.24 4,138.3K
10:44 5,453.73 5,455.72 5,451.05 5,455.72 5,523.2K
10:45 5,455.44 5,457.33 5,453.43 5,456.87 4,528.2K
10:46 5,455.59 5,459.92 5,454.21 5,458.29 6,784.6K
10:47 5,458.64 5,462.47 5,457.65 5,462.47 7,380.1K
10:48 5,462.45 5,464.08 5,460.84 5,461.66 20,596.5K
10:49 5,462.35 5,464.90 5,459.36 5,463.65 11,295.7K
10:50 5,464.12 5,466.82 5,461.68 5,462.62 6,294.2K
10:51 5,461.27 5,462.81 5,460.23 5,460.33 5,390.1K
10:52 5,460.23 5,460.31 5,456.73 5,458.96 5,535.9K
10:53 5,459.13 5,461.76 5,457.35 5,460.63 6,502.0K
10:54 5,460.86 5,465.77 5,460.86 5,463.62 7,867.5K
10:55 5,463.89 5,464.14 5,459.89 5,461.77 4,980.5K
10:56 5,461.74 5,465.72 5,461.74 5,464.12 4,342.7K
10:57 5,464.08 5,471.25 5,464.08 5,471.25 9,014.5K
10:58 5,470.70 5,475.26 5,469.58 5,475.25 6,316.5K
10:59 5,475.37 5,475.37 5,469.67 5,472.47 4,544.1K
11:00 5,471.09 5,473.07 5,469.30 5,469.30 5,096.7K
11:01 5,468.74 5,471.90 5,468.74 5,471.63 5,950.9K
11:02 5,473.28 5,474.86 5,471.79 5,472.67 7,302.8K
11:03 5,474.68 5,477.40 5,472.31 5,474.69 5,381.1K
11:04 5,473.27 5,478.83 5,473.27 5,476.88 6,221.2K
11:05 5,478.85 5,480.67 5,477.59 5,477.59 7,850.6K
11:06 5,479.56 5,482.59 5,479.56 5,479.81 7,962.7K
11:07 5,480.61 5,480.61 5,472.21 5,472.21 10,336.9K
11:08 5,472.54 5,472.54 5,469.20 5,472.32 5,408.0K
11:09 5,471.18 5,472.48 5,469.21 5,471.24 5,795.9K
11:10 5,471.36 5,471.69 5,467.35 5,469.60 7,028.1K
11:11 5,470.48 5,475.46 5,468.18 5,474.67 6,906.6K
11:12 5,474.91 5,474.91 5,472.16 5,472.32 5,089.7K
11:13 5,474.35 5,474.35 5,470.64 5,471.75 5,052.4K
11:14 5,472.56 5,473.63 5,467.80 5,467.80 5,880.4K
11:15 5,468.48 5,473.23 5,467.10 5,472.25 5,919.1K
11:16 5,473.06 5,473.21 5,470.20 5,472.41 4,521.5K
11:17 5,472.87 5,472.87 5,468.64 5,469.48 4,421.4K
11:18 5,471.37 5,471.73 5,469.31 5,470.82 7,091.6K
11:19 5,470.33 5,471.02 5,467.79 5,469.92 4,709.1K
11:20 5,470.04 5,475.65 5,468.49 5,474.23 7,088.9K
11:21 5,475.72 5,477.00 5,474.68 5,475.43 4,215.2K
11:22 5,476.02 5,477.01 5,474.33 5,474.79 5,972.7K
11:23 5,474.65 5,476.06 5,473.22 5,474.11 4,798.7K
11:24 5,473.47 5,477.18 5,473.47 5,475.56 6,211.8K
11:25 5,476.60 5,477.22 5,474.92 5,475.52 5,384.4K
11:26 5,476.23 5,479.42 5,475.06 5,479.42 5,231.3K
11:27 5,478.13 5,484.01 5,477.82 5,482.88 8,576.9K
11:28 5,483.19 5,483.26 5,480.51 5,481.89 6,593.1K
11:29 5,482.12 5,485.38 5,481.55 5,483.17 5,698.9K
11:30 5,484.13 5,484.13 5,482.78 5,482.78 545.1K
11:31 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:32 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:33 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:34 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:35 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:36 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:37 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:38 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:39 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:40 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:41 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:42 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:43 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:44 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:45 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:46 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:47 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:48 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:49 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:50 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:51 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:52 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:53 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:54 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:55 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:56 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:57 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:58 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:59 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:00 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:01 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:02 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:03 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:04 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:05 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:06 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:07 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:08 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:09 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:10 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:11 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:12 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:13 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:14 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:15 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:16 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:17 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:18 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:19 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:20 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:21 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:22 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:23 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:24 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:25 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:26 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:27 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:28 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:29 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:30 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:31 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:32 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:33 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:34 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:35 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:36 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:37 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:38 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:39 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:40 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:41 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:42 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:43 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:44 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:45 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:46 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:47 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:48 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:49 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:50 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:51 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:52 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:53 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:54 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:55 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:56 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:57 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:58 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
12:59 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
13:00 5,482.78 5,486.74 5,473.53 5,474.65 34,026.2K
13:01 5,475.20 5,475.20 5,470.42 5,470.42 14,848.6K
13:02 5,470.13 5,471.59 5,467.71 5,469.63 8,853.2K
13:03 5,468.75 5,469.37 5,462.36 5,463.22 9,867.0K
13:04 5,463.12 5,464.14 5,462.06 5,463.45 6,751.6K
13:05 5,462.94 5,469.60 5,462.94 5,467.93 7,481.0K
13:06 5,467.16 5,469.65 5,465.77 5,467.27 8,437.4K
13:07 5,470.12 5,474.01 5,469.69 5,474.01 6,528.9K
13:08 5,473.58 5,473.58 5,468.39 5,470.58 6,514.3K
13:09 5,470.62 5,472.84 5,467.49 5,472.49 7,885.9K
13:10 5,473.82 5,474.68 5,470.91 5,472.77 10,199.0K
13:11 5,472.48 5,478.75 5,472.48 5,477.28 90,009.8K
13:12 5,477.37 5,480.09 5,477.25 5,479.49 51,491.4K
13:13 5,479.75 5,485.16 5,478.94 5,485.16 25,746.8K
13:14 5,485.39 5,487.40 5,484.21 5,487.25 17,631.7K
13:15 5,486.86 5,489.56 5,485.28 5,486.46 32,753.7K
13:16 5,486.75 5,490.14 5,486.43 5,488.43 13,743.9K
13:17 5,488.22 5,490.46 5,487.62 5,489.67 10,619.2K
13:18 5,489.18 5,489.18 5,484.91 5,487.52 10,160.3K
13:19 5,486.54 5,486.54 5,482.83 5,482.82 9,367.4K
13:20 5,482.55 5,488.71 5,482.55 5,485.11 10,808.9K
13:21 5,487.85 5,488.09 5,482.92 5,482.92 6,911.3K
13:22 5,483.65 5,483.65 5,480.60 5,480.60 25,673.9K
13:23 5,481.25 5,484.37 5,479.80 5,483.42 10,322.2K
13:24 5,484.13 5,484.62 5,482.21 5,483.68 8,103.1K
13:25 5,483.20 5,484.28 5,481.60 5,481.78 9,043.6K
13:26 5,483.90 5,489.12 5,482.34 5,488.01 16,349.4K
13:27 5,489.50 5,490.22 5,488.12 5,488.69 12,778.9K
13:28 5,489.48 5,490.98 5,488.79 5,489.88 7,008.7K
13:29 5,490.43 5,491.83 5,487.45 5,490.19 8,201.0K
13:30 5,486.23 5,486.23 5,478.75 5,479.56 22,201.6K
13:31 5,479.88 5,481.11 5,477.97 5,480.35 6,521.0K
13:32 5,480.66 5,480.66 5,476.87 5,479.47 4,794.8K
13:33 5,478.52 5,479.35 5,475.41 5,477.45 11,400.9K
13:34 5,477.59 5,477.66 5,474.35 5,474.68 8,029.3K
13:35 5,475.93 5,478.30 5,473.50 5,473.63 7,640.0K
13:36 5,472.55 5,475.46 5,471.83 5,474.22 6,174.1K
13:37 5,473.72 5,474.79 5,470.99 5,472.75 6,319.2K
13:38 5,474.48 5,474.48 5,470.84 5,471.89 7,454.4K
13:39 5,472.94 5,475.10 5,471.47 5,471.64 6,552.5K
13:40 5,473.19 5,473.85 5,470.32 5,471.55 6,126.1K
13:41 5,470.23 5,472.37 5,470.19 5,470.34 6,516.7K
13:42 5,471.58 5,473.38 5,470.78 5,471.78 6,860.6K
13:43 5,472.61 5,477.24 5,471.40 5,474.64 9,198.0K
13:44 5,474.45 5,475.52 5,469.98 5,471.44 6,239.7K
13:45 5,469.82 5,470.64 5,463.14 5,463.14 21,838.4K
13:46 5,463.35 5,465.16 5,461.49 5,465.16 26,928.3K
13:47 5,463.43 5,465.82 5,461.61 5,462.93 5,627.4K
13:48 5,462.54 5,464.34 5,460.59 5,462.57 7,295.1K
13:49 5,461.82 5,463.14 5,459.61 5,463.10 5,918.0K
13:50 5,462.21 5,465.33 5,460.88 5,460.88 7,008.5K
13:51 5,462.94 5,465.73 5,462.52 5,465.73 4,887.2K
13:52 5,466.12 5,468.70 5,465.37 5,467.68 5,942.2K
13:53 5,466.58 5,466.58 5,462.48 5,462.48 5,232.5K
13:54 5,463.03 5,466.22 5,462.68 5,465.59 3,738.7K
13:55 5,464.48 5,466.65 5,464.03 5,466.13 6,684.3K
13:56 5,464.60 5,468.14 5,463.29 5,467.84 5,833.6K
13:57 5,466.53 5,467.69 5,464.63 5,466.39 8,086.8K
13:58 5,465.47 5,467.16 5,463.36 5,463.36 7,545.2K
13:59 5,464.23 5,472.67 5,463.85 5,471.33 7,457.8K
14:00 5,469.93 5,469.93 5,463.98 5,463.98 6,824.3K
14:01 5,465.67 5,465.67 5,456.67 5,457.13 20,752.3K
14:02 5,456.87 5,459.08 5,456.63 5,457.24 22,777.2K
14:03 5,457.77 5,461.81 5,456.96 5,461.81 11,087.1K
14:04 5,460.09 5,464.17 5,460.09 5,464.17 8,296.8K
14:05 5,462.41 5,467.53 5,462.41 5,466.10 8,084.9K
14:06 5,465.54 5,471.42 5,465.54 5,470.20 12,132.9K
14:07 5,471.77 5,472.29 5,468.28 5,468.86 6,439.2K
14:08 5,470.71 5,470.71 5,466.50 5,467.21 5,584.6K
14:09 5,467.70 5,469.84 5,466.46 5,469.10 6,205.1K
14:10 5,468.03 5,469.46 5,464.70 5,465.81 4,272.1K
14:11 5,464.19 5,465.34 5,462.82 5,462.82 5,460.8K
14:12 5,460.23 5,462.33 5,457.27 5,461.09 19,015.1K
14:13 5,461.90 5,464.49 5,458.80 5,463.16 6,615.9K
14:14 5,462.54 5,462.82 5,458.64 5,458.64 6,620.2K
14:15 5,458.59 5,459.08 5,457.42 5,457.84 4,050.9K
14:16 5,457.23 5,458.88 5,456.47 5,458.87 5,980.5K
14:17 5,457.06 5,458.90 5,456.35 5,457.21 4,089.5K
14:18 5,457.66 5,460.65 5,457.35 5,460.10 4,142.9K
14:19 5,460.46 5,462.64 5,458.46 5,462.42 14,282.1K
14:20 5,462.62 5,464.19 5,461.42 5,463.51 6,104.4K
14:21 5,463.84 5,465.29 5,462.01 5,465.29 5,222.2K
14:22 5,464.83 5,466.46 5,463.67 5,465.83 5,544.0K
14:23 5,466.72 5,469.28 5,465.40 5,469.28 5,159.5K
14:24 5,468.81 5,469.03 5,465.44 5,466.10 4,435.8K
14:25 5,468.15 5,472.35 5,466.28 5,470.99 10,195.5K
14:26 5,473.48 5,476.00 5,471.80 5,474.45 6,137.4K
14:27 5,475.86 5,475.86 5,472.43 5,474.35 5,158.9K
14:28 5,474.91 5,474.96 5,472.52 5,474.42 5,526.0K
14:29 5,472.28 5,474.72 5,472.13 5,474.72 6,906.7K
14:30 5,474.40 5,478.48 5,474.40 5,476.36 12,197.9K
14:31 5,478.42 5,478.42 5,475.30 5,477.05 8,038.3K
14:32 5,477.92 5,478.14 5,475.65 5,478.01 6,491.5K
14:33 5,478.30 5,478.55 5,475.38 5,477.08 7,533.0K
14:34 5,475.80 5,477.35 5,474.62 5,474.99 8,648.7K
14:35 5,476.02 5,477.01 5,472.66 5,472.66 8,009.4K
14:36 5,472.37 5,473.85 5,471.00 5,472.35 7,702.3K
14:37 5,473.40 5,474.63 5,471.38 5,473.29 7,512.4K
14:38 5,473.03 5,474.19 5,470.60 5,470.60 6,218.9K
14:39 5,472.12 5,472.38 5,470.01 5,471.70 6,920.8K
14:40 5,470.10 5,470.69 5,467.42 5,467.70 11,668.7K
14:41 5,468.88 5,471.34 5,467.81 5,471.34 7,333.8K
14:42 5,471.91 5,474.73 5,471.01 5,474.18 14,558.9K
14:43 5,473.41 5,475.03 5,471.04 5,475.03 8,963.1K
14:44 5,475.58 5,475.58 5,472.46 5,475.04 8,849.9K
14:45 5,474.49 5,475.91 5,472.42 5,475.60 8,884.1K
14:46 5,473.92 5,475.85 5,473.23 5,474.99 11,380.0K
14:47 5,475.34 5,478.34 5,474.96 5,477.91 9,703.9K
14:48 5,477.47 5,478.38 5,475.62 5,476.69 12,238.6K
14:49 5,477.05 5,478.63 5,475.91 5,478.63 17,214.4K
14:50 5,477.39 5,479.73 5,476.81 5,478.90 24,823.5K
14:51 5,478.56 5,480.02 5,477.49 5,479.35 14,276.5K
14:52 5,478.37 5,480.48 5,477.27 5,478.71 14,905.9K
14:53 5,478.63 5,481.19 5,477.72 5,481.19 14,320.9K
14:54 5,480.99 5,480.99 5,478.59 5,480.21 17,392.6K
14:55 5,480.70 5,480.70 5,477.76 5,478.36 19,031.1K
14:56 5,480.53 5,481.09 5,478.91 5,479.40 20,923.1K
14:57 5,480.80 5,481.07 5,479.74 5,479.74 1,313.2K
14:58 5,479.74 5,479.74 5,479.74 5,479.74 0.0K
14:59 5,479.74 5,479.74 5,479.74 5,479.74 30,625.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible