SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,427.41 5,427.41 5,427.41 5,427.41 95,599.5K
09:29 5,427.41 5,427.41 5,427.41 5,427.41 0.0K
09:30 5,427.41 5,445.57 5,427.41 5,444.41 198,301.9K
09:31 5,445.61 5,445.61 5,438.69 5,439.86 114,561.3K
09:32 5,437.34 5,437.34 5,413.78 5,416.63 137,287.4K
09:33 5,418.67 5,433.42 5,417.22 5,433.42 56,054.1K
09:34 5,433.62 5,440.51 5,428.98 5,440.51 68,654.6K
09:35 5,440.35 5,440.35 5,434.35 5,434.77 61,327.8K
09:36 5,433.80 5,443.73 5,428.42 5,442.28 95,070.5K
09:37 5,441.98 5,441.98 5,435.24 5,437.64 63,772.6K
09:38 5,436.88 5,441.37 5,436.22 5,436.22 60,729.3K
09:39 5,437.34 5,437.41 5,429.85 5,436.52 42,887.3K
09:40 5,436.86 5,443.43 5,434.72 5,435.65 49,020.8K
09:41 5,433.45 5,433.45 5,428.54 5,428.54 25,089.9K
09:42 5,427.43 5,428.50 5,420.04 5,423.92 45,815.3K
09:43 5,423.35 5,427.92 5,420.13 5,420.13 34,323.5K
09:44 5,421.44 5,421.71 5,417.17 5,418.13 21,860.0K
09:45 5,418.18 5,418.18 5,410.90 5,411.54 30,228.6K
09:46 5,412.80 5,419.28 5,410.22 5,410.22 40,445.2K
09:47 5,411.99 5,412.19 5,402.68 5,407.03 34,191.0K
09:48 5,407.23 5,408.66 5,405.05 5,407.65 24,377.2K
09:49 5,405.28 5,408.66 5,405.28 5,408.15 32,701.1K
09:50 5,407.77 5,414.99 5,405.82 5,414.98 43,472.2K
09:51 5,412.91 5,414.52 5,408.67 5,410.92 24,964.9K
09:52 5,410.11 5,419.87 5,410.11 5,418.72 21,362.4K
09:53 5,418.07 5,429.92 5,418.07 5,429.02 27,867.7K
09:54 5,429.70 5,430.00 5,425.48 5,430.00 25,785.9K
09:55 5,429.07 5,437.07 5,429.07 5,436.50 27,735.6K
09:56 5,436.63 5,437.31 5,435.03 5,436.29 19,274.6K
09:57 5,434.98 5,439.48 5,434.38 5,438.79 15,780.0K
09:58 5,438.19 5,438.19 5,431.46 5,432.42 12,095.0K
09:59 5,430.80 5,432.82 5,427.35 5,429.02 13,887.8K
10:00 5,428.30 5,438.65 5,428.30 5,434.36 25,152.6K
10:01 5,434.64 5,436.14 5,428.71 5,429.69 18,519.6K
10:02 5,429.67 5,432.78 5,428.86 5,431.25 21,247.1K
10:03 5,431.56 5,432.83 5,429.01 5,429.21 10,959.8K
10:04 5,429.84 5,430.05 5,422.96 5,424.26 12,367.9K
10:05 5,422.28 5,424.65 5,419.68 5,421.67 18,852.7K
10:06 5,419.88 5,421.14 5,417.71 5,418.13 19,525.9K
10:07 5,420.87 5,422.58 5,418.24 5,418.34 13,254.7K
10:08 5,417.04 5,418.20 5,411.48 5,413.32 14,015.6K
10:09 5,415.81 5,415.81 5,407.79 5,408.94 13,785.9K
10:10 5,408.94 5,409.93 5,405.75 5,407.91 45,306.8K
10:11 5,407.29 5,411.84 5,407.29 5,411.74 15,088.1K
10:12 5,411.86 5,416.12 5,411.54 5,415.94 20,244.3K
10:13 5,416.80 5,416.80 5,405.49 5,405.49 20,841.1K
10:14 5,407.58 5,414.38 5,405.49 5,411.60 18,185.5K
10:15 5,410.42 5,411.38 5,406.82 5,408.03 10,932.2K
10:16 5,406.54 5,406.54 5,401.18 5,404.87 12,697.0K
10:17 5,404.32 5,405.50 5,401.63 5,402.09 11,286.8K
10:18 5,403.17 5,406.60 5,402.04 5,404.42 12,399.3K
10:19 5,403.71 5,405.58 5,400.00 5,400.61 15,899.6K
10:20 5,405.02 5,405.28 5,400.55 5,400.55 13,647.9K
10:21 5,399.70 5,400.27 5,396.06 5,396.32 67,719.9K
10:22 5,398.53 5,403.24 5,398.53 5,403.24 27,714.4K
10:23 5,402.79 5,407.78 5,401.78 5,406.45 18,172.0K
10:24 5,405.84 5,412.27 5,405.04 5,412.08 28,961.0K
10:25 5,410.83 5,412.22 5,409.69 5,412.22 14,251.5K
10:26 5,412.42 5,413.93 5,406.74 5,407.51 12,901.4K
10:27 5,407.93 5,412.19 5,406.47 5,412.14 7,968.2K
10:28 5,410.87 5,411.40 5,407.53 5,408.40 8,289.0K
10:29 5,408.49 5,409.54 5,405.81 5,406.90 8,172.9K
10:30 5,407.47 5,413.67 5,407.47 5,411.81 15,512.4K
10:31 5,411.67 5,411.67 5,406.32 5,408.28 15,676.6K
10:32 5,408.20 5,408.20 5,401.21 5,402.74 11,024.1K
10:33 5,402.82 5,402.82 5,398.07 5,400.13 8,021.5K
10:34 5,398.19 5,399.95 5,393.88 5,395.97 17,971.0K
10:35 5,393.27 5,395.78 5,391.18 5,395.78 9,499.8K
10:36 5,395.55 5,400.51 5,395.55 5,397.63 12,001.7K
10:37 5,398.36 5,402.05 5,398.35 5,399.67 11,597.1K
10:38 5,399.72 5,399.95 5,395.97 5,397.54 7,764.4K
10:39 5,396.92 5,397.41 5,393.59 5,397.41 8,114.3K
10:40 5,396.59 5,396.82 5,392.90 5,395.45 6,426.0K
10:41 5,394.37 5,399.68 5,394.37 5,397.09 10,533.8K
10:42 5,395.70 5,397.55 5,393.33 5,396.88 7,430.0K
10:43 5,397.49 5,397.49 5,391.45 5,391.59 6,831.5K
10:44 5,392.99 5,395.19 5,392.22 5,394.57 9,203.9K
10:45 5,392.47 5,396.20 5,390.80 5,393.50 10,916.5K
10:46 5,395.46 5,404.98 5,395.46 5,404.98 12,425.7K
10:47 5,404.55 5,407.40 5,404.55 5,406.19 21,033.7K
10:48 5,406.77 5,406.82 5,404.39 5,404.96 9,230.3K
10:49 5,407.45 5,407.45 5,405.10 5,406.62 8,885.2K
10:50 5,406.23 5,409.08 5,405.82 5,406.74 8,873.4K
10:51 5,408.60 5,408.60 5,404.93 5,407.25 7,746.5K
10:52 5,407.78 5,410.81 5,407.27 5,409.96 7,631.9K
10:53 5,409.23 5,412.66 5,408.64 5,412.55 8,858.2K
10:54 5,413.31 5,417.34 5,412.31 5,416.38 18,773.5K
10:55 5,416.28 5,416.95 5,414.47 5,414.94 8,487.3K
10:56 5,414.59 5,417.48 5,414.59 5,416.76 7,925.5K
10:57 5,417.31 5,417.31 5,414.24 5,416.54 6,750.3K
10:58 5,416.37 5,420.57 5,416.37 5,420.58 14,050.4K
10:59 5,420.04 5,421.27 5,417.71 5,420.60 10,442.5K
11:00 5,421.63 5,421.63 5,419.38 5,420.14 11,449.3K
11:01 5,418.91 5,423.62 5,418.91 5,423.18 12,759.2K
11:02 5,423.17 5,427.11 5,421.93 5,426.18 11,856.4K
11:03 5,426.33 5,431.43 5,425.38 5,431.43 22,081.0K
11:04 5,431.57 5,432.58 5,430.11 5,430.11 16,587.5K
11:05 5,429.92 5,431.82 5,428.21 5,430.71 7,967.7K
11:06 5,429.89 5,433.75 5,427.85 5,432.92 10,224.9K
11:07 5,433.01 5,433.01 5,429.64 5,432.42 8,879.0K
11:08 5,432.05 5,432.95 5,429.76 5,431.41 16,090.4K
11:09 5,432.41 5,434.87 5,431.76 5,433.61 12,772.8K
11:10 5,432.09 5,433.01 5,429.52 5,430.73 8,834.7K
11:11 5,431.24 5,431.70 5,426.59 5,426.61 11,724.2K
11:12 5,426.18 5,426.18 5,417.01 5,418.20 24,044.7K
11:13 5,416.94 5,418.83 5,415.56 5,416.75 5,787.9K
11:14 5,417.21 5,417.80 5,415.56 5,416.74 5,473.1K
11:15 5,418.42 5,418.76 5,413.19 5,413.28 47,545.4K
11:16 5,413.77 5,415.94 5,413.37 5,415.94 5,193.8K
11:17 5,415.56 5,415.56 5,408.72 5,408.72 9,604.5K
11:18 5,410.49 5,412.83 5,409.15 5,410.81 7,913.3K
11:19 5,412.94 5,416.30 5,410.95 5,414.59 7,617.3K
11:20 5,416.60 5,419.60 5,415.71 5,419.60 7,994.1K
11:21 5,418.08 5,420.44 5,417.57 5,420.06 4,989.0K
11:22 5,420.62 5,420.62 5,417.58 5,419.93 5,009.6K
11:23 5,419.73 5,419.73 5,416.60 5,417.37 3,674.9K
11:24 5,417.35 5,420.48 5,415.76 5,420.11 4,304.5K
11:25 5,420.13 5,420.13 5,415.58 5,417.90 4,691.6K
11:26 5,417.71 5,417.71 5,410.60 5,412.28 7,566.2K
11:27 5,410.69 5,412.55 5,409.51 5,410.03 4,754.5K
11:28 5,411.44 5,411.92 5,409.21 5,409.82 5,868.1K
11:29 5,410.91 5,412.21 5,409.17 5,411.69 4,733.2K
11:30 5,410.78 5,410.78 5,410.38 5,410.38 136.6K
11:31 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:32 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:33 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:34 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:35 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:36 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:37 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:38 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:39 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:40 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:41 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:42 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:43 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:44 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:45 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:46 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:47 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:48 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:49 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:50 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:51 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:52 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:53 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:54 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:55 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:56 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:57 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:58 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
11:59 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:00 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:01 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:02 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:03 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:04 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:05 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:06 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:07 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:08 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:09 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:10 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:11 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:12 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:13 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:14 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:15 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:16 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:17 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:18 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:19 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:20 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:21 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:22 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:23 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:24 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:25 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:26 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:27 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:28 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:29 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:30 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:31 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:32 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:33 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:34 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:35 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:36 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:37 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:38 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:39 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:40 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:41 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:42 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:43 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:44 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:45 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:46 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:47 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:48 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:49 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:50 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:51 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:52 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:53 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:54 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:55 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:56 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:57 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:58 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
12:59 5,410.38 5,410.38 5,410.38 5,410.38 0.0K
13:00 5,410.38 5,416.45 5,410.38 5,413.85 17,420.6K
13:01 5,415.33 5,415.56 5,409.84 5,411.53 9,504.4K
13:02 5,410.64 5,410.64 5,405.54 5,408.01 8,229.5K
13:03 5,408.78 5,411.25 5,406.99 5,408.80 9,765.4K
13:04 5,409.77 5,409.77 5,404.11 5,406.81 7,268.6K
13:05 5,407.59 5,407.59 5,400.20 5,400.30 26,458.5K
13:06 5,399.94 5,400.21 5,393.85 5,394.07 15,301.7K
13:07 5,395.38 5,399.85 5,395.38 5,395.77 7,932.7K
13:08 5,395.97 5,399.45 5,395.97 5,397.19 7,386.7K
13:09 5,397.34 5,399.74 5,395.70 5,399.09 7,116.9K
13:10 5,397.75 5,401.38 5,396.54 5,401.06 6,662.5K
13:11 5,401.38 5,403.21 5,399.46 5,399.54 8,719.7K
13:12 5,399.84 5,401.67 5,396.19 5,397.42 6,346.5K
13:13 5,397.32 5,397.32 5,392.39 5,393.11 10,922.8K
13:14 5,393.62 5,397.81 5,391.94 5,395.05 8,412.4K
13:15 5,395.17 5,404.07 5,395.17 5,404.07 9,015.1K
13:16 5,402.63 5,409.29 5,402.63 5,408.07 17,355.4K
13:17 5,409.79 5,409.79 5,403.52 5,406.15 16,555.4K
13:18 5,405.07 5,406.87 5,404.23 5,406.47 4,928.7K
13:19 5,406.10 5,406.10 5,398.22 5,399.30 16,625.3K
13:20 5,397.84 5,402.56 5,397.84 5,402.56 6,671.4K
13:21 5,402.39 5,403.64 5,399.33 5,399.53 11,513.0K
13:22 5,399.82 5,401.97 5,399.60 5,401.97 5,518.3K
13:23 5,400.24 5,400.80 5,396.59 5,397.68 7,906.5K
13:24 5,397.50 5,405.11 5,397.50 5,403.65 7,961.2K
13:25 5,401.56 5,403.96 5,400.84 5,403.96 4,704.2K
13:26 5,403.32 5,407.43 5,402.84 5,405.09 5,910.0K
13:27 5,407.28 5,407.71 5,404.85 5,406.32 4,201.7K
13:28 5,406.75 5,406.75 5,404.25 5,406.14 5,066.7K
13:29 5,405.42 5,406.51 5,401.08 5,406.37 6,587.4K
13:30 5,405.21 5,406.65 5,401.58 5,403.32 5,447.4K
13:31 5,404.15 5,404.38 5,400.39 5,402.26 5,461.6K
13:32 5,400.71 5,401.97 5,396.32 5,396.69 20,699.3K
13:33 5,396.44 5,398.78 5,393.44 5,394.52 23,216.1K
13:34 5,394.62 5,395.22 5,391.11 5,392.31 11,360.8K
13:35 5,392.06 5,393.09 5,385.72 5,386.22 17,802.6K
13:36 5,388.26 5,392.78 5,387.59 5,388.71 26,042.8K
13:37 5,388.84 5,391.46 5,387.71 5,388.05 6,993.9K
13:38 5,388.38 5,391.53 5,387.82 5,391.53 7,038.1K
13:39 5,390.49 5,395.71 5,390.25 5,395.24 15,863.0K
13:40 5,395.62 5,395.78 5,392.37 5,393.02 9,044.5K
13:41 5,392.30 5,394.12 5,390.51 5,391.72 4,407.0K
13:42 5,391.24 5,391.47 5,387.47 5,389.32 13,363.7K
13:43 5,390.06 5,390.69 5,387.17 5,388.84 6,448.8K
13:44 5,388.46 5,389.93 5,386.21 5,386.30 7,903.8K
13:45 5,385.95 5,391.70 5,385.95 5,391.29 6,801.7K
13:46 5,390.30 5,390.30 5,385.19 5,386.75 7,776.7K
13:47 5,385.44 5,386.85 5,382.08 5,382.08 8,414.8K
13:48 5,381.70 5,383.16 5,379.19 5,383.16 9,988.5K
13:49 5,380.94 5,382.41 5,376.97 5,377.25 22,977.2K
13:50 5,376.68 5,379.02 5,376.33 5,376.38 17,554.6K
13:51 5,375.96 5,376.62 5,372.64 5,374.16 14,565.9K
13:52 5,373.50 5,380.18 5,373.36 5,379.52 12,897.2K
13:53 5,381.02 5,381.02 5,377.69 5,379.32 6,188.4K
13:54 5,380.90 5,384.75 5,378.90 5,382.91 6,583.4K
13:55 5,383.08 5,386.87 5,383.08 5,384.90 9,898.5K
13:56 5,384.96 5,392.78 5,384.91 5,392.78 10,766.4K
13:57 5,393.46 5,399.08 5,391.51 5,399.08 9,271.6K
13:58 5,398.31 5,400.05 5,393.79 5,397.11 7,579.3K
13:59 5,398.50 5,407.85 5,398.50 5,407.85 10,701.5K
14:00 5,407.42 5,411.58 5,405.89 5,407.97 19,054.5K
14:01 5,410.22 5,411.18 5,403.09 5,404.18 9,622.9K
14:02 5,405.78 5,427.45 5,405.78 5,426.55 21,226.2K
14:03 5,426.68 5,428.70 5,425.17 5,427.03 14,592.5K
14:04 5,428.83 5,430.21 5,425.28 5,428.88 24,587.9K
14:05 5,427.25 5,441.23 5,427.16 5,439.46 22,249.2K
14:06 5,438.40 5,444.46 5,438.31 5,444.46 19,329.3K
14:07 5,443.54 5,445.26 5,440.26 5,444.38 23,125.5K
14:08 5,442.92 5,444.95 5,440.77 5,441.85 14,858.0K
14:09 5,443.29 5,443.29 5,435.95 5,436.48 23,626.4K
14:10 5,436.16 5,445.51 5,434.84 5,445.51 19,643.9K
14:11 5,444.55 5,444.55 5,430.89 5,431.17 15,189.7K
14:12 5,430.91 5,434.56 5,430.91 5,433.36 9,662.0K
14:13 5,431.13 5,434.57 5,428.76 5,428.90 9,124.6K
14:14 5,428.49 5,429.37 5,424.57 5,427.86 7,971.3K
14:15 5,426.06 5,429.68 5,425.69 5,429.62 7,577.3K
14:16 5,429.46 5,443.12 5,429.11 5,443.12 11,132.7K
14:17 5,442.93 5,442.93 5,437.56 5,441.43 8,432.2K
14:18 5,439.75 5,444.58 5,438.76 5,443.83 6,639.9K
14:19 5,445.54 5,449.17 5,443.82 5,449.17 10,193.3K
14:20 5,448.03 5,452.53 5,447.70 5,452.52 13,850.8K
14:21 5,452.57 5,461.33 5,452.57 5,460.67 19,521.6K
14:22 5,457.07 5,463.96 5,457.07 5,462.30 14,883.6K
14:23 5,463.92 5,464.15 5,460.04 5,462.54 12,009.8K
14:24 5,462.42 5,462.42 5,455.82 5,458.15 16,870.3K
14:25 5,460.86 5,467.04 5,459.94 5,466.94 10,926.9K
14:26 5,467.13 5,467.13 5,463.94 5,465.95 17,842.3K
14:27 5,464.97 5,468.36 5,463.92 5,463.92 9,680.0K
14:28 5,466.07 5,467.08 5,464.13 5,466.26 21,165.5K
14:29 5,465.08 5,468.40 5,464.30 5,467.73 11,940.2K
14:30 5,467.82 5,471.61 5,466.80 5,471.61 12,290.0K
14:31 5,470.18 5,471.91 5,467.31 5,469.60 13,443.9K
14:32 5,469.85 5,472.35 5,469.73 5,471.76 13,365.3K
14:33 5,470.09 5,470.09 5,461.82 5,461.82 17,064.4K
14:34 5,461.08 5,461.47 5,456.48 5,457.88 22,471.7K
14:35 5,457.42 5,461.52 5,457.42 5,461.07 14,751.6K
14:36 5,461.27 5,467.65 5,461.27 5,465.25 11,211.1K
14:37 5,465.87 5,469.00 5,465.87 5,467.34 8,642.8K
14:38 5,467.83 5,468.01 5,463.40 5,463.75 10,731.7K
14:39 5,463.18 5,467.14 5,463.18 5,464.09 9,837.7K
14:40 5,462.44 5,462.44 5,454.41 5,454.41 15,174.0K
14:41 5,455.63 5,458.20 5,455.21 5,455.31 10,037.3K
14:42 5,456.66 5,456.66 5,448.45 5,448.45 18,553.8K
14:43 5,449.56 5,452.66 5,449.09 5,450.30 9,688.0K
14:44 5,450.92 5,452.86 5,449.54 5,452.86 10,822.4K
14:45 5,452.83 5,452.97 5,448.88 5,451.74 12,309.7K
14:46 5,451.52 5,451.52 5,446.30 5,448.44 14,326.3K
14:47 5,447.26 5,450.13 5,446.75 5,449.77 14,313.9K
14:48 5,450.15 5,457.00 5,450.15 5,456.18 15,031.4K
14:49 5,456.12 5,462.00 5,456.12 5,461.40 11,909.8K
14:50 5,460.36 5,462.98 5,459.75 5,461.00 13,949.5K
14:51 5,462.43 5,466.74 5,462.30 5,465.56 17,767.1K
14:52 5,466.30 5,469.53 5,464.78 5,469.33 18,047.4K
14:53 5,469.95 5,470.90 5,467.87 5,470.90 22,710.6K
14:54 5,472.30 5,474.27 5,470.50 5,474.27 28,662.9K
14:55 5,475.37 5,475.37 5,472.84 5,474.18 31,691.6K
14:56 5,475.30 5,477.51 5,474.83 5,477.28 31,746.1K
14:57 5,477.69 5,477.78 5,477.51 5,477.78 1,763.9K
14:58 5,477.78 5,477.78 5,477.78 5,477.78 0.0K
14:59 5,477.78 5,477.78 5,477.78 5,477.78 42,659.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible