SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,407.62 5,407.62 5,407.62 5,407.62 41,694.2K
09:29 5,407.62 5,407.62 5,407.62 5,407.62 0.0K
09:30 5,407.62 5,422.01 5,407.62 5,422.01 141,969.6K
09:31 5,423.57 5,423.57 5,411.92 5,422.81 116,837.0K
09:32 5,423.48 5,439.80 5,423.48 5,439.80 101,723.0K
09:33 5,439.29 5,440.42 5,430.52 5,430.52 83,019.6K
09:34 5,427.30 5,428.23 5,408.52 5,411.73 76,287.4K
09:35 5,410.89 5,410.89 5,394.89 5,394.89 78,606.6K
09:36 5,393.62 5,401.53 5,388.14 5,401.53 71,835.1K
09:37 5,402.54 5,412.52 5,390.97 5,392.08 59,522.6K
09:38 5,390.71 5,394.64 5,387.17 5,390.97 39,239.4K
09:39 5,393.06 5,395.92 5,380.28 5,382.77 55,773.5K
09:40 5,384.16 5,400.88 5,382.20 5,400.88 69,264.3K
09:41 5,402.35 5,402.35 5,393.71 5,402.34 38,851.1K
09:42 5,400.05 5,415.70 5,396.22 5,415.70 42,967.5K
09:43 5,414.90 5,418.58 5,412.44 5,415.65 121,064.5K
09:44 5,416.29 5,416.29 5,405.28 5,410.37 178,630.3K
09:45 5,409.43 5,421.13 5,409.43 5,413.79 88,468.6K
09:46 5,413.02 5,413.02 5,408.11 5,408.11 43,147.8K
09:47 5,407.73 5,407.74 5,401.24 5,403.47 45,512.1K
09:48 5,403.04 5,403.04 5,383.80 5,385.45 140,137.8K
09:49 5,386.63 5,393.62 5,386.63 5,392.19 69,542.1K
09:50 5,391.61 5,414.22 5,389.99 5,414.22 82,133.2K
09:51 5,414.01 5,427.06 5,414.01 5,423.91 55,767.1K
09:52 5,425.26 5,425.26 5,420.19 5,420.50 41,211.8K
09:53 5,421.53 5,428.85 5,419.80 5,428.15 34,821.1K
09:54 5,429.94 5,434.03 5,429.94 5,432.29 41,416.1K
09:55 5,432.58 5,438.19 5,432.30 5,434.85 40,015.4K
09:56 5,435.73 5,439.51 5,433.70 5,439.27 32,647.5K
09:57 5,442.35 5,444.82 5,438.83 5,444.82 32,837.3K
09:58 5,443.68 5,443.68 5,438.03 5,440.14 31,648.8K
09:59 5,441.61 5,442.64 5,435.75 5,437.63 47,027.5K
10:00 5,437.98 5,437.98 5,427.39 5,427.76 39,733.3K
10:01 5,429.21 5,429.21 5,417.84 5,422.30 30,588.6K
10:02 5,422.72 5,426.49 5,419.01 5,425.48 22,999.0K
10:03 5,426.24 5,431.20 5,426.10 5,428.20 19,458.1K
10:04 5,428.06 5,442.01 5,427.35 5,440.81 26,229.8K
10:05 5,440.16 5,451.75 5,437.67 5,450.85 37,367.7K
10:06 5,451.75 5,460.57 5,451.75 5,459.53 33,784.5K
10:07 5,460.88 5,467.45 5,460.35 5,466.38 23,090.6K
10:08 5,467.58 5,467.58 5,459.35 5,462.26 26,448.1K
10:09 5,461.52 5,465.74 5,459.53 5,464.92 20,876.8K
10:10 5,465.72 5,468.79 5,464.88 5,466.60 21,311.0K
10:11 5,466.17 5,478.12 5,464.10 5,478.12 24,936.4K
10:12 5,477.53 5,477.53 5,466.71 5,467.19 24,856.4K
10:13 5,466.96 5,471.25 5,465.45 5,470.12 64,204.2K
10:14 5,469.66 5,479.97 5,469.66 5,479.61 174,022.7K
10:15 5,479.03 5,479.79 5,475.85 5,477.72 16,367.2K
10:16 5,479.27 5,482.76 5,479.27 5,480.28 18,689.8K
10:17 5,481.13 5,484.86 5,478.86 5,484.86 19,533.9K
10:18 5,484.79 5,486.60 5,483.20 5,484.92 15,281.8K
10:19 5,485.32 5,491.13 5,485.04 5,485.04 16,183.6K
10:20 5,486.81 5,490.95 5,484.31 5,484.31 14,896.3K
10:21 5,484.34 5,486.85 5,482.86 5,486.21 14,840.5K
10:22 5,486.23 5,487.98 5,485.26 5,486.18 14,570.9K
10:23 5,486.96 5,486.96 5,472.36 5,472.36 19,612.3K
10:24 5,472.17 5,476.95 5,472.17 5,475.89 10,240.6K
10:25 5,476.03 5,476.10 5,471.61 5,475.40 11,143.2K
10:26 5,475.23 5,476.35 5,471.59 5,475.05 10,175.4K
10:27 5,475.20 5,475.20 5,469.27 5,470.93 8,798.4K
10:28 5,471.06 5,474.12 5,470.48 5,473.51 10,985.2K
10:29 5,473.11 5,474.62 5,472.49 5,473.70 7,671.0K
10:30 5,473.19 5,478.05 5,473.19 5,477.61 8,558.0K
10:31 5,477.42 5,483.09 5,475.15 5,483.09 10,845.1K
10:32 5,482.62 5,486.53 5,477.41 5,477.41 10,896.1K
10:33 5,475.83 5,475.83 5,464.99 5,464.99 12,783.6K
10:34 5,464.26 5,465.06 5,461.82 5,462.23 9,092.3K
10:35 5,461.23 5,467.83 5,460.70 5,467.83 6,377.0K
10:36 5,467.77 5,471.15 5,467.08 5,471.15 7,023.0K
10:37 5,471.08 5,472.21 5,469.19 5,469.19 7,398.7K
10:38 5,470.69 5,474.48 5,470.69 5,474.48 7,196.1K
10:39 5,474.45 5,474.45 5,472.47 5,473.75 6,512.9K
10:40 5,472.60 5,473.75 5,470.87 5,471.49 5,984.0K
10:41 5,471.23 5,471.23 5,468.65 5,468.65 7,924.9K
10:42 5,467.88 5,468.51 5,466.08 5,466.95 5,476.0K
10:43 5,465.64 5,469.43 5,465.64 5,469.27 5,182.2K
10:44 5,469.52 5,469.52 5,463.79 5,463.79 6,618.3K
10:45 5,463.24 5,464.90 5,461.90 5,461.90 5,810.9K
10:46 5,461.75 5,464.09 5,461.54 5,461.88 6,117.4K
10:47 5,462.55 5,462.55 5,459.49 5,459.66 5,308.5K
10:48 5,459.88 5,466.07 5,459.62 5,463.48 7,352.3K
10:49 5,463.75 5,464.18 5,455.00 5,455.00 8,721.8K
10:50 5,455.44 5,458.90 5,455.44 5,458.69 5,597.4K
10:51 5,458.69 5,458.69 5,456.38 5,458.57 5,000.5K
10:52 5,458.76 5,466.39 5,458.76 5,466.39 6,412.6K
10:53 5,467.22 5,470.14 5,466.78 5,470.14 8,484.3K
10:54 5,471.25 5,474.05 5,470.95 5,473.16 8,860.0K
10:55 5,473.11 5,476.70 5,473.11 5,476.70 7,671.8K
10:56 5,476.63 5,477.41 5,471.16 5,471.42 7,768.7K
10:57 5,470.98 5,471.86 5,470.03 5,471.12 4,288.0K
10:58 5,471.82 5,474.44 5,470.68 5,473.77 4,827.0K
10:59 5,473.73 5,477.07 5,473.73 5,476.18 5,967.5K
11:00 5,477.07 5,479.76 5,475.91 5,479.51 6,176.8K
11:01 5,479.26 5,479.26 5,475.60 5,475.60 5,496.6K
11:02 5,476.16 5,476.16 5,467.74 5,467.74 6,533.4K
11:03 5,468.34 5,468.34 5,461.30 5,461.44 7,894.2K
11:04 5,461.28 5,463.76 5,461.28 5,462.45 4,020.9K
11:05 5,462.06 5,462.64 5,458.56 5,458.56 6,163.4K
11:06 5,459.02 5,461.11 5,457.44 5,461.11 7,817.8K
11:07 5,461.96 5,465.79 5,461.50 5,464.02 6,109.4K
11:08 5,463.72 5,464.14 5,460.60 5,461.56 4,082.2K
11:09 5,461.39 5,464.71 5,461.39 5,463.80 3,892.9K
11:10 5,464.63 5,469.55 5,464.15 5,469.05 4,570.0K
11:11 5,468.88 5,470.81 5,468.41 5,470.16 4,016.1K
11:12 5,469.95 5,473.18 5,469.86 5,470.17 3,861.1K
11:13 5,470.65 5,471.25 5,467.62 5,468.39 4,752.7K
11:14 5,469.04 5,469.99 5,467.33 5,469.99 4,442.9K
11:15 5,470.41 5,472.45 5,467.53 5,467.53 4,874.0K
11:16 5,467.44 5,467.44 5,463.37 5,464.24 4,619.3K
11:17 5,464.31 5,464.39 5,461.32 5,462.14 4,692.0K
11:18 5,461.64 5,462.57 5,459.04 5,462.28 5,424.2K
11:19 5,462.18 5,462.18 5,457.59 5,457.95 4,896.6K
11:20 5,457.78 5,458.90 5,456.40 5,457.24 4,682.5K
11:21 5,457.20 5,464.43 5,457.20 5,463.21 5,906.5K
11:22 5,463.17 5,463.63 5,460.51 5,463.63 5,998.8K
11:23 5,463.43 5,465.86 5,463.43 5,464.92 3,317.7K
11:24 5,464.46 5,469.50 5,464.31 5,469.50 3,912.8K
11:25 5,469.50 5,471.76 5,468.58 5,471.32 4,054.3K
11:26 5,471.44 5,471.44 5,468.79 5,470.16 3,296.2K
11:27 5,470.52 5,472.92 5,470.52 5,472.32 4,783.7K
11:28 5,473.18 5,475.91 5,472.54 5,474.43 5,241.9K
11:29 5,474.39 5,476.18 5,472.91 5,475.40 2,892.1K
11:30 5,475.86 5,475.86 5,475.52 5,475.52 156.4K
11:31 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:32 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:33 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:34 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:35 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:36 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:37 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:38 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:39 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:40 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:41 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:42 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:43 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:44 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:45 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:46 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:47 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:48 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:49 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:50 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:51 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:52 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:53 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:54 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:55 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:56 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:57 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:58 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
11:59 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:00 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:01 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:02 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:03 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:04 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:05 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:06 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:07 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:08 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:09 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:10 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:11 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:12 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:13 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:14 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:15 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:16 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:17 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:18 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:19 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:20 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:21 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:22 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:23 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:24 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:25 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:26 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:27 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:28 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:29 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:30 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:31 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:32 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:33 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:34 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:35 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:36 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:37 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:38 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:39 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:40 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:41 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:42 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:43 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:44 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:45 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:46 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:47 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:48 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:49 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:50 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:51 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:52 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:53 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:54 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:55 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:56 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:57 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:58 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
12:59 5,475.52 5,475.52 5,475.52 5,475.52 0.0K
13:00 5,475.52 5,478.07 5,468.77 5,468.77 20,888.6K
13:01 5,468.43 5,471.81 5,467.99 5,471.43 10,028.7K
13:02 5,472.67 5,476.05 5,471.89 5,472.64 8,426.3K
13:03 5,473.07 5,473.07 5,465.54 5,467.32 5,773.3K
13:04 5,467.47 5,468.33 5,464.78 5,465.83 4,779.7K
13:05 5,466.54 5,467.13 5,465.74 5,466.56 3,660.7K
13:06 5,466.90 5,468.33 5,463.80 5,468.33 6,555.1K
13:07 5,467.97 5,475.72 5,467.97 5,475.10 6,648.0K
13:08 5,475.54 5,475.98 5,472.49 5,473.86 3,933.2K
13:09 5,473.06 5,473.50 5,467.38 5,467.38 6,463.2K
13:10 5,466.59 5,466.67 5,461.90 5,461.90 7,579.8K
13:11 5,462.67 5,462.67 5,460.11 5,462.36 5,407.2K
13:12 5,461.10 5,462.98 5,460.85 5,460.85 4,938.3K
13:13 5,461.48 5,462.50 5,460.48 5,460.48 3,601.9K
13:14 5,461.66 5,463.98 5,461.59 5,463.12 4,320.8K
13:15 5,464.01 5,464.01 5,458.20 5,458.68 5,249.3K
13:16 5,459.41 5,463.10 5,459.40 5,461.98 4,061.0K
13:17 5,462.12 5,465.13 5,460.77 5,464.85 3,909.3K
13:18 5,464.22 5,464.22 5,460.29 5,460.61 4,335.6K
13:19 5,461.50 5,463.47 5,460.68 5,461.73 3,620.4K
13:20 5,462.07 5,462.59 5,460.89 5,461.84 3,310.4K
13:21 5,461.24 5,461.94 5,459.64 5,460.25 4,716.7K
13:22 5,459.62 5,462.43 5,459.35 5,460.03 4,919.8K
13:23 5,460.44 5,460.44 5,457.86 5,458.42 5,921.2K
13:24 5,458.55 5,458.91 5,456.16 5,456.16 4,124.0K
13:25 5,457.39 5,461.28 5,457.39 5,460.04 5,655.2K
13:26 5,459.24 5,461.49 5,458.92 5,459.64 3,639.5K
13:27 5,459.71 5,460.28 5,457.19 5,457.35 6,121.6K
13:28 5,457.01 5,458.01 5,455.17 5,455.17 5,134.7K
13:29 5,454.92 5,455.48 5,453.26 5,454.90 4,863.6K
13:30 5,454.32 5,454.46 5,450.39 5,450.39 5,767.2K
13:31 5,449.99 5,449.99 5,445.42 5,445.42 8,655.2K
13:32 5,445.61 5,448.82 5,443.78 5,444.22 10,094.7K
13:33 5,444.15 5,444.23 5,440.19 5,440.19 6,893.4K
13:34 5,440.05 5,441.18 5,438.23 5,438.23 7,116.3K
13:35 5,438.18 5,440.49 5,437.72 5,437.78 5,434.5K
13:36 5,437.04 5,437.96 5,434.65 5,436.24 8,492.4K
13:37 5,435.78 5,436.70 5,434.32 5,434.92 6,511.1K
13:38 5,434.49 5,436.19 5,433.21 5,435.36 6,790.1K
13:39 5,435.58 5,435.82 5,433.23 5,433.23 5,495.9K
13:40 5,433.15 5,436.39 5,433.15 5,435.98 7,177.4K
13:41 5,436.60 5,436.60 5,434.32 5,434.32 5,685.5K
13:42 5,434.07 5,435.98 5,433.72 5,435.40 5,774.2K
13:43 5,435.40 5,438.58 5,435.40 5,436.91 5,124.1K
13:44 5,436.17 5,437.73 5,436.07 5,437.38 5,517.4K
13:45 5,437.42 5,439.30 5,430.54 5,430.54 8,493.1K
13:46 5,430.35 5,433.62 5,430.25 5,431.60 5,565.0K
13:47 5,431.99 5,433.20 5,429.56 5,429.56 5,748.3K
13:48 5,429.73 5,431.68 5,428.38 5,429.79 6,919.0K
13:49 5,430.27 5,431.78 5,427.93 5,430.16 6,898.4K
13:50 5,430.91 5,430.91 5,427.98 5,429.12 4,682.7K
13:51 5,428.58 5,428.58 5,426.08 5,427.09 6,779.2K
13:52 5,426.37 5,430.17 5,426.37 5,427.86 6,955.8K
13:53 5,428.10 5,428.35 5,425.96 5,426.84 4,923.3K
13:54 5,427.00 5,428.51 5,426.50 5,426.87 5,748.6K
13:55 5,425.55 5,427.09 5,424.12 5,426.85 5,046.8K
13:56 5,426.05 5,428.14 5,425.46 5,426.54 9,247.2K
13:57 5,426.13 5,430.72 5,426.13 5,430.72 7,943.7K
13:58 5,431.11 5,431.11 5,427.68 5,428.32 5,723.3K
13:59 5,427.59 5,428.50 5,420.05 5,420.05 8,704.2K
14:00 5,420.01 5,420.62 5,413.57 5,413.60 16,022.5K
14:01 5,412.20 5,412.79 5,409.08 5,412.50 13,694.7K
14:02 5,411.21 5,411.31 5,405.65 5,406.35 59,602.0K
14:03 5,406.15 5,409.67 5,406.15 5,407.03 52,562.8K
14:04 5,406.74 5,407.71 5,404.21 5,407.13 94,894.9K
14:05 5,405.77 5,405.77 5,402.07 5,402.43 66,837.8K
14:06 5,401.21 5,401.95 5,397.24 5,397.24 26,329.7K
14:07 5,396.90 5,400.50 5,395.75 5,399.12 35,253.6K
14:08 5,397.80 5,398.88 5,395.60 5,396.91 42,362.4K
14:09 5,396.14 5,396.37 5,390.98 5,391.34 17,843.4K
14:10 5,391.21 5,395.28 5,391.21 5,393.31 38,222.1K
14:11 5,394.60 5,394.60 5,387.60 5,388.78 35,634.5K
14:12 5,388.21 5,390.76 5,386.01 5,387.71 21,751.1K
14:13 5,387.92 5,387.92 5,382.99 5,383.74 22,612.8K
14:14 5,385.68 5,394.98 5,385.68 5,394.25 21,487.4K
14:15 5,394.52 5,402.63 5,394.32 5,402.63 10,023.2K
14:16 5,403.10 5,405.57 5,402.28 5,405.57 9,550.1K
14:17 5,404.84 5,404.93 5,396.51 5,396.51 10,684.3K
14:18 5,395.57 5,395.57 5,385.38 5,388.57 14,814.8K
14:19 5,387.54 5,399.57 5,386.32 5,399.32 9,970.7K
14:20 5,399.81 5,400.33 5,397.78 5,397.78 5,612.2K
14:21 5,397.66 5,399.99 5,395.04 5,395.04 5,746.6K
14:22 5,395.06 5,407.57 5,395.06 5,407.57 7,942.7K
14:23 5,407.86 5,417.53 5,407.50 5,416.38 10,538.0K
14:24 5,416.78 5,418.25 5,416.18 5,417.66 7,371.6K
14:25 5,418.05 5,421.57 5,418.05 5,420.40 6,812.0K
14:26 5,420.57 5,420.93 5,415.18 5,415.76 7,497.4K
14:27 5,414.92 5,416.25 5,413.64 5,414.79 5,377.1K
14:28 5,415.25 5,415.25 5,411.89 5,412.13 5,075.0K
14:29 5,411.22 5,411.22 5,405.46 5,405.46 8,096.2K
14:30 5,405.11 5,409.52 5,405.11 5,407.51 7,543.9K
14:31 5,408.16 5,411.54 5,408.16 5,409.63 5,318.7K
14:32 5,408.59 5,408.59 5,399.76 5,399.76 8,008.3K
14:33 5,400.10 5,400.10 5,397.13 5,399.64 7,423.4K
14:34 5,399.20 5,402.81 5,398.45 5,400.36 7,029.7K
14:35 5,399.75 5,399.93 5,394.03 5,394.31 8,063.9K
14:36 5,394.43 5,394.71 5,392.60 5,393.23 6,834.8K
14:37 5,392.21 5,393.54 5,391.78 5,392.24 10,204.2K
14:38 5,391.96 5,392.51 5,387.77 5,388.90 11,684.5K
14:39 5,387.94 5,390.56 5,387.94 5,388.89 9,354.4K
14:40 5,389.65 5,389.80 5,386.05 5,386.86 10,123.7K
14:41 5,386.02 5,386.02 5,382.58 5,382.71 12,794.4K
14:42 5,382.31 5,385.52 5,382.31 5,384.56 11,057.6K
14:43 5,384.85 5,384.85 5,380.83 5,381.33 11,131.8K
14:44 5,381.51 5,383.61 5,379.99 5,380.74 11,353.3K
14:45 5,380.18 5,382.32 5,379.65 5,379.65 11,044.4K
14:46 5,380.59 5,381.09 5,375.06 5,375.06 15,046.3K
14:47 5,376.65 5,377.34 5,374.04 5,374.97 15,423.3K
14:48 5,373.23 5,377.86 5,372.70 5,377.06 15,279.2K
14:49 5,376.27 5,382.01 5,375.53 5,382.01 13,130.4K
14:50 5,383.69 5,386.69 5,383.58 5,385.07 13,515.8K
14:51 5,385.26 5,388.05 5,384.14 5,386.73 10,446.1K
14:52 5,388.18 5,390.91 5,387.94 5,390.59 10,032.1K
14:53 5,391.40 5,392.63 5,390.40 5,392.37 13,856.5K
14:54 5,392.48 5,393.95 5,392.03 5,393.53 12,942.8K
14:55 5,392.17 5,398.68 5,392.17 5,398.68 13,420.9K
14:56 5,398.05 5,402.00 5,398.05 5,402.00 15,560.6K
14:57 5,402.55 5,402.77 5,402.52 5,402.52 813.8K
14:58 5,402.52 5,402.52 5,402.52 5,402.52 0.0K
14:59 5,402.52 5,402.52 5,402.52 5,402.52 27,748.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible