SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,849.71 6,849.71 6,849.71 6,849.71 1,685.4K
09:29 6,849.71 6,849.71 6,849.71 6,849.71 0.0K
09:30 6,849.71 6,850.56 6,840.69 6,847.22 8,303.9K
09:31 6,852.54 6,852.54 6,837.03 6,837.03 7,086.2K
09:32 6,836.45 6,841.72 6,834.45 6,840.82 6,249.4K
09:33 6,841.00 6,841.15 6,832.28 6,833.30 6,301.4K
09:34 6,833.89 6,834.25 6,829.77 6,830.57 5,491.7K
09:35 6,830.42 6,830.42 6,824.94 6,827.86 7,829.1K
09:36 6,828.55 6,831.82 6,828.23 6,831.71 4,061.8K
09:37 6,831.92 6,831.92 6,828.28 6,829.70 5,670.9K
09:38 6,830.47 6,830.47 6,827.94 6,828.76 3,960.5K
09:39 6,829.20 6,831.66 6,828.82 6,829.78 3,491.0K
09:40 6,830.84 6,834.83 6,829.72 6,834.83 3,962.3K
09:41 6,835.81 6,843.82 6,835.19 6,843.10 3,822.9K
09:42 6,842.17 6,844.68 6,839.64 6,844.68 2,795.7K
09:43 6,845.53 6,845.53 6,840.17 6,840.69 3,448.1K
09:44 6,840.29 6,841.53 6,838.73 6,839.12 2,196.6K
09:45 6,837.26 6,839.27 6,832.43 6,832.43 3,750.9K
09:46 6,832.79 6,833.22 6,831.31 6,833.15 2,918.5K
09:47 6,832.89 6,836.08 6,832.79 6,834.54 2,368.7K
09:48 6,833.94 6,838.50 6,833.94 6,837.44 2,411.2K
09:49 6,837.45 6,839.80 6,837.34 6,838.71 2,281.0K
09:50 6,838.67 6,846.22 6,838.38 6,845.61 4,119.7K
09:51 6,845.42 6,846.11 6,842.22 6,842.57 2,077.3K
09:52 6,842.72 6,842.85 6,840.15 6,840.28 2,470.2K
09:53 6,840.49 6,840.49 6,838.96 6,840.26 2,296.0K
09:54 6,840.05 6,843.69 6,840.05 6,843.34 2,635.8K
09:55 6,843.28 6,849.09 6,843.15 6,848.17 4,056.9K
09:56 6,848.20 6,848.20 6,845.54 6,845.54 3,638.4K
09:57 6,845.42 6,848.22 6,845.36 6,848.22 2,831.6K
09:58 6,848.04 6,848.17 6,845.49 6,845.99 1,808.3K
09:59 6,845.22 6,845.22 6,843.74 6,845.04 2,087.1K
10:00 6,844.93 6,847.22 6,844.15 6,847.22 1,833.3K
10:01 6,846.80 6,847.97 6,846.66 6,847.80 2,007.9K
10:02 6,848.07 6,848.36 6,846.11 6,846.76 1,989.8K
10:03 6,846.53 6,846.59 6,844.60 6,844.84 2,154.1K
10:04 6,844.76 6,846.50 6,844.56 6,845.82 2,076.7K
10:05 6,845.58 6,848.05 6,845.58 6,847.29 2,285.8K
10:06 6,847.72 6,849.32 6,847.45 6,848.76 2,136.3K
10:07 6,848.37 6,848.50 6,844.89 6,845.91 2,391.9K
10:08 6,845.89 6,846.55 6,844.69 6,845.69 2,777.4K
10:09 6,845.52 6,846.83 6,845.01 6,845.10 3,263.7K
10:10 6,845.30 6,845.45 6,841.73 6,841.73 3,748.9K
10:11 6,841.79 6,842.76 6,841.32 6,841.97 2,061.3K
10:12 6,841.55 6,841.55 6,839.42 6,839.42 2,364.2K
10:13 6,838.92 6,839.87 6,837.74 6,837.74 2,912.9K
10:14 6,838.03 6,838.03 6,834.29 6,834.94 2,059.8K
10:15 6,835.05 6,837.19 6,835.05 6,836.10 2,269.5K
10:16 6,835.93 6,839.02 6,835.93 6,838.96 1,964.8K
10:17 6,838.06 6,838.93 6,837.92 6,838.73 1,408.3K
10:18 6,838.54 6,838.62 6,837.64 6,838.08 1,691.0K
10:19 6,838.06 6,838.06 6,835.84 6,836.06 1,758.3K
10:20 6,836.18 6,838.00 6,835.90 6,838.00 1,546.3K
10:21 6,837.02 6,837.82 6,836.04 6,836.11 1,400.2K
10:22 6,835.85 6,836.55 6,835.58 6,836.55 1,068.6K
10:23 6,836.45 6,836.99 6,835.56 6,836.26 1,423.9K
10:24 6,835.98 6,838.59 6,835.86 6,838.26 2,103.0K
10:25 6,838.36 6,838.42 6,836.61 6,837.11 1,119.9K
10:26 6,837.38 6,837.57 6,835.05 6,835.24 1,380.4K
10:27 6,834.95 6,834.98 6,832.91 6,833.45 2,054.7K
10:28 6,833.62 6,833.99 6,832.99 6,833.58 1,598.9K
10:29 6,833.75 6,835.26 6,833.68 6,835.07 1,594.2K
10:30 6,835.31 6,835.91 6,834.75 6,835.76 1,177.7K
10:31 6,835.56 6,836.81 6,835.56 6,836.57 1,385.8K
10:32 6,836.83 6,837.71 6,836.40 6,837.71 1,028.1K
10:33 6,837.53 6,839.42 6,837.49 6,839.33 1,365.3K
10:34 6,839.54 6,839.61 6,836.80 6,836.87 1,172.0K
10:35 6,836.57 6,836.90 6,835.61 6,836.10 1,508.4K
10:36 6,836.22 6,836.22 6,834.37 6,835.14 1,078.7K
10:37 6,835.03 6,835.43 6,834.25 6,835.43 1,184.7K
10:38 6,835.72 6,836.92 6,834.44 6,836.17 1,633.2K
10:39 6,835.70 6,837.01 6,835.51 6,836.60 1,268.3K
10:40 6,836.39 6,836.54 6,835.16 6,835.85 1,228.1K
10:41 6,835.49 6,835.63 6,834.26 6,834.91 1,082.1K
10:42 6,834.76 6,835.15 6,833.86 6,833.88 1,257.4K
10:43 6,833.96 6,834.70 6,833.28 6,833.95 1,481.5K
10:44 6,833.71 6,837.33 6,833.58 6,837.33 1,441.4K
10:45 6,836.59 6,837.36 6,835.26 6,837.14 1,035.9K
10:46 6,836.82 6,840.12 6,836.53 6,840.12 1,214.8K
10:47 6,840.30 6,840.30 6,836.69 6,836.69 1,038.0K
10:48 6,836.00 6,837.74 6,836.00 6,837.74 1,079.6K
10:49 6,837.53 6,838.93 6,837.18 6,838.06 1,055.3K
10:50 6,837.68 6,838.48 6,837.68 6,838.27 1,603.7K
10:51 6,838.23 6,838.56 6,837.66 6,838.38 768.7K
10:52 6,838.78 6,839.75 6,838.28 6,839.05 964.4K
10:53 6,839.58 6,839.58 6,838.40 6,839.00 953.3K
10:54 6,838.65 6,838.71 6,837.31 6,837.31 951.3K
10:55 6,837.18 6,838.25 6,837.18 6,838.15 929.5K
10:56 6,837.78 6,838.51 6,837.41 6,837.41 818.2K
10:57 6,837.80 6,837.81 6,837.07 6,837.75 992.4K
10:58 6,837.93 6,838.15 6,836.88 6,837.30 986.6K
10:59 6,837.64 6,837.98 6,836.56 6,836.76 885.8K
11:00 6,836.61 6,837.94 6,835.96 6,837.55 1,323.0K
11:01 6,836.78 6,838.59 6,836.78 6,838.59 2,262.3K
11:02 6,838.45 6,839.15 6,837.69 6,839.15 2,051.4K
11:03 6,839.26 6,839.26 6,837.47 6,837.47 1,098.0K
11:04 6,837.47 6,840.91 6,837.08 6,840.31 1,304.4K
11:05 6,840.26 6,840.26 6,838.13 6,838.63 1,112.6K
11:06 6,838.69 6,842.37 6,838.42 6,842.30 1,876.5K
11:07 6,842.64 6,846.92 6,842.64 6,846.92 2,568.8K
11:08 6,847.51 6,851.86 6,847.51 6,849.21 2,232.6K
11:09 6,849.30 6,849.30 6,844.20 6,844.20 1,320.4K
11:10 6,843.81 6,843.86 6,842.47 6,843.52 1,146.7K
11:11 6,843.54 6,843.54 6,839.28 6,840.40 1,309.3K
11:12 6,840.61 6,841.75 6,839.67 6,840.72 1,064.1K
11:13 6,840.27 6,840.53 6,839.49 6,840.08 934.8K
11:14 6,839.64 6,840.15 6,839.19 6,839.93 1,880.5K
11:15 6,839.77 6,840.86 6,839.03 6,840.75 1,868.6K
11:16 6,840.24 6,842.48 6,840.24 6,842.15 1,346.0K
11:17 6,842.66 6,846.19 6,842.66 6,846.19 1,534.8K
11:18 6,846.79 6,850.30 6,846.79 6,850.25 2,169.1K
11:19 6,849.82 6,849.82 6,845.58 6,845.92 1,689.5K
11:20 6,846.25 6,846.88 6,844.71 6,844.71 1,133.5K
11:21 6,843.97 6,844.39 6,842.90 6,844.10 1,147.0K
11:22 6,844.03 6,844.56 6,843.53 6,843.94 753.8K
11:23 6,843.95 6,843.95 6,841.81 6,842.14 1,350.3K
11:24 6,842.18 6,842.18 6,840.76 6,840.97 1,091.3K
11:25 6,841.06 6,841.38 6,838.97 6,839.46 2,073.8K
11:26 6,839.96 6,840.37 6,838.88 6,838.88 1,176.9K
11:27 6,838.70 6,839.81 6,838.49 6,839.81 945.7K
11:28 6,839.67 6,840.89 6,838.75 6,840.80 1,282.7K
11:29 6,840.74 6,841.62 6,840.45 6,841.12 830.3K
11:30 6,840.82 6,840.93 6,840.82 6,840.93 11.9K
11:31 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:32 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:33 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:34 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:35 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:36 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:37 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:38 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:39 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:40 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:41 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:42 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:43 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:44 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:45 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:46 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:47 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:48 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:49 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:50 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:51 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:52 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:53 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:54 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:55 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:56 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:57 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:58 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
11:59 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:00 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:01 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:02 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:03 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:04 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:05 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:06 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:07 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:08 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:09 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:10 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:11 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:12 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:13 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:14 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:15 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:16 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:17 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:18 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:19 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:20 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:21 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:22 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:23 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:24 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:25 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:26 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:27 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:28 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:29 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:30 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:31 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:32 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:33 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:34 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:35 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:36 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:37 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:38 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:39 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:40 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:41 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:42 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:43 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:44 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:45 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:46 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:47 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:48 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:49 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:50 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:51 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:52 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:53 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:54 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:55 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:56 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:57 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:58 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
12:59 6,840.93 6,840.93 6,840.93 6,840.93 0.0K
13:00 6,840.93 6,845.62 6,840.21 6,843.95 3,788.3K
13:01 6,843.36 6,847.66 6,843.36 6,847.66 1,546.8K
13:02 6,846.59 6,847.25 6,845.79 6,847.20 1,423.2K
13:03 6,847.50 6,849.54 6,847.50 6,848.69 1,930.6K
13:04 6,848.85 6,849.91 6,846.88 6,847.25 1,478.1K
13:05 6,846.02 6,848.43 6,846.02 6,848.43 1,125.0K
13:06 6,848.36 6,852.65 6,848.36 6,852.65 2,747.2K
13:07 6,853.63 6,854.36 6,852.84 6,854.36 2,090.7K
13:08 6,854.92 6,855.07 6,852.92 6,853.78 1,305.0K
13:09 6,854.07 6,855.29 6,853.56 6,855.25 933.9K
13:10 6,855.24 6,859.75 6,855.24 6,859.75 1,989.8K
13:11 6,860.02 6,862.18 6,859.71 6,862.18 1,674.0K
13:12 6,862.70 6,867.36 6,862.70 6,867.36 3,185.1K
13:13 6,867.15 6,873.65 6,867.13 6,873.65 4,414.5K
13:14 6,873.92 6,876.06 6,869.21 6,870.15 2,978.8K
13:15 6,870.92 6,874.99 6,869.21 6,874.99 2,243.6K
13:16 6,874.45 6,874.45 6,868.65 6,869.61 2,117.5K
13:17 6,870.18 6,870.21 6,869.02 6,869.88 1,759.9K
13:18 6,869.90 6,873.94 6,869.23 6,873.51 2,415.2K
13:19 6,873.73 6,880.71 6,873.73 6,880.71 4,386.6K
13:20 6,880.93 6,881.06 6,879.58 6,879.83 2,928.7K
13:21 6,879.54 6,882.19 6,879.25 6,882.15 3,099.1K
13:22 6,882.77 6,883.60 6,877.80 6,877.80 2,517.1K
13:23 6,877.44 6,879.87 6,877.44 6,879.82 2,283.1K
13:24 6,879.67 6,884.22 6,879.67 6,882.84 2,890.2K
13:25 6,883.70 6,883.95 6,880.32 6,883.68 2,943.1K
13:26 6,883.36 6,883.36 6,878.72 6,878.72 2,301.5K
13:27 6,878.51 6,882.24 6,878.51 6,881.34 2,682.4K
13:28 6,881.45 6,884.13 6,881.40 6,884.13 1,957.8K
13:29 6,884.19 6,885.05 6,883.57 6,883.85 2,541.5K
13:30 6,882.48 6,883.02 6,880.78 6,882.10 2,478.8K
13:31 6,882.31 6,883.65 6,880.92 6,881.37 2,207.0K
13:32 6,881.46 6,883.72 6,880.61 6,883.59 1,891.5K
13:33 6,883.32 6,884.12 6,880.43 6,880.43 1,981.0K
13:34 6,881.30 6,886.92 6,880.87 6,886.73 2,264.9K
13:35 6,886.84 6,897.23 6,886.84 6,897.23 4,608.6K
13:36 6,896.78 6,905.64 6,896.78 6,905.64 6,057.1K
13:37 6,906.46 6,907.80 6,904.90 6,904.90 5,808.1K
13:38 6,903.35 6,913.41 6,903.35 6,912.28 6,419.4K
13:39 6,913.25 6,913.65 6,907.72 6,912.84 4,515.4K
13:40 6,913.54 6,922.38 6,913.50 6,921.83 6,732.1K
13:41 6,921.33 6,923.64 6,920.12 6,923.64 4,933.0K
13:42 6,923.31 6,926.55 6,920.96 6,924.95 4,471.6K
13:43 6,924.36 6,930.90 6,922.75 6,930.90 5,602.6K
13:44 6,930.80 6,938.43 6,930.80 6,936.09 7,611.6K
13:45 6,936.74 6,939.37 6,933.82 6,934.70 5,487.6K
13:46 6,935.19 6,935.19 6,930.08 6,930.56 3,896.3K
13:47 6,931.94 6,931.94 6,927.02 6,927.02 3,818.0K
13:48 6,927.12 6,927.37 6,922.68 6,922.68 3,453.0K
13:49 6,922.70 6,923.77 6,918.64 6,918.64 2,796.5K
13:50 6,918.53 6,918.53 6,912.73 6,914.12 2,909.7K
13:51 6,914.26 6,914.26 6,908.46 6,908.46 2,078.2K
13:52 6,908.58 6,908.58 6,904.91 6,905.49 2,445.4K
13:53 6,905.76 6,913.74 6,905.76 6,913.58 2,349.7K
13:54 6,913.70 6,914.19 6,912.61 6,912.84 1,554.3K
13:55 6,912.42 6,912.54 6,910.07 6,910.14 1,625.0K
13:56 6,910.19 6,910.56 6,909.46 6,909.75 1,536.9K
13:57 6,909.59 6,909.59 6,903.81 6,903.81 1,477.4K
13:58 6,903.84 6,904.68 6,903.41 6,903.49 1,960.6K
13:59 6,903.20 6,904.66 6,902.50 6,903.69 1,584.0K
14:00 6,903.23 6,903.63 6,899.80 6,899.80 1,775.2K
14:01 6,899.48 6,901.71 6,899.48 6,901.26 1,963.8K
14:02 6,900.63 6,903.47 6,900.45 6,902.94 1,446.2K
14:03 6,903.27 6,903.36 6,901.12 6,901.12 1,472.5K
14:04 6,901.01 6,902.04 6,900.79 6,901.06 1,336.5K
14:05 6,900.83 6,902.87 6,900.83 6,901.66 1,670.0K
14:06 6,901.43 6,901.43 6,893.51 6,893.80 3,200.7K
14:07 6,893.30 6,895.45 6,893.13 6,893.15 2,188.0K
14:08 6,892.96 6,894.07 6,892.05 6,893.58 1,920.9K
14:09 6,892.93 6,895.13 6,892.20 6,894.07 1,699.1K
14:10 6,893.79 6,894.87 6,892.71 6,892.71 1,885.9K
14:11 6,892.42 6,893.55 6,892.03 6,893.42 1,251.2K
14:12 6,893.64 6,894.58 6,893.52 6,894.11 1,145.9K
14:13 6,894.21 6,898.03 6,894.21 6,897.46 1,444.3K
14:14 6,897.81 6,898.98 6,895.71 6,897.03 1,674.9K
14:15 6,896.29 6,897.63 6,896.12 6,897.23 1,161.2K
14:16 6,897.37 6,898.85 6,896.98 6,896.98 1,705.2K
14:17 6,897.74 6,898.08 6,895.12 6,895.12 1,435.3K
14:18 6,895.55 6,897.54 6,895.55 6,897.40 1,164.0K
14:19 6,897.21 6,897.90 6,896.33 6,897.43 1,278.1K
14:20 6,897.52 6,898.50 6,897.47 6,897.49 1,292.6K
14:21 6,897.59 6,898.77 6,897.59 6,898.62 1,339.3K
14:22 6,898.33 6,901.61 6,898.33 6,901.50 2,168.3K
14:23 6,900.86 6,901.94 6,900.53 6,901.35 1,297.3K
14:24 6,901.42 6,903.28 6,901.40 6,903.00 1,324.4K
14:25 6,902.73 6,902.73 6,899.82 6,899.83 1,514.3K
14:26 6,899.79 6,900.41 6,898.63 6,898.83 1,237.5K
14:27 6,898.83 6,901.69 6,898.83 6,901.22 1,631.5K
14:28 6,901.15 6,902.13 6,901.15 6,901.83 1,029.4K
14:29 6,901.92 6,902.41 6,901.47 6,902.06 1,633.0K
14:30 6,901.93 6,902.44 6,901.32 6,902.12 1,232.9K
14:31 6,903.21 6,904.94 6,903.21 6,904.70 1,767.6K
14:32 6,904.65 6,904.65 6,903.15 6,903.93 1,916.3K
14:33 6,903.81 6,904.48 6,903.35 6,903.35 1,726.1K
14:34 6,903.34 6,905.84 6,903.34 6,905.28 1,885.0K
14:35 6,906.09 6,909.92 6,905.44 6,909.27 2,139.7K
14:36 6,909.78 6,910.51 6,908.91 6,909.32 2,035.9K
14:37 6,909.87 6,910.82 6,907.20 6,907.20 3,040.4K
14:38 6,907.38 6,907.79 6,904.78 6,904.78 2,585.3K
14:39 6,904.56 6,904.91 6,903.43 6,903.43 1,922.8K
14:40 6,903.85 6,904.01 6,902.86 6,903.33 1,599.4K
14:41 6,902.69 6,903.07 6,901.47 6,901.69 1,942.7K
14:42 6,901.87 6,904.47 6,901.87 6,904.14 1,682.9K
14:43 6,903.52 6,906.35 6,903.52 6,905.83 1,796.2K
14:44 6,905.96 6,909.21 6,905.96 6,908.90 2,650.6K
14:45 6,908.43 6,909.86 6,908.15 6,909.25 2,455.5K
14:46 6,908.65 6,910.73 6,908.65 6,910.21 3,151.5K
14:47 6,910.65 6,910.65 6,909.04 6,909.22 2,594.4K
14:48 6,909.29 6,910.51 6,909.29 6,909.62 2,973.0K
14:49 6,909.83 6,910.34 6,909.15 6,909.44 3,423.2K
14:50 6,909.01 6,909.74 6,908.59 6,908.95 3,198.3K
14:51 6,909.48 6,910.99 6,908.77 6,910.73 2,663.2K
14:52 6,910.44 6,911.51 6,909.56 6,909.73 3,078.0K
14:53 6,910.10 6,910.64 6,909.10 6,909.59 2,896.2K
14:54 6,909.54 6,911.10 6,909.50 6,910.34 3,826.2K
14:55 6,910.89 6,911.30 6,910.36 6,911.04 4,941.8K
14:56 6,911.42 6,912.01 6,910.60 6,910.77 4,110.9K
14:57 6,911.29 6,911.62 6,911.29 6,911.62 277.0K
14:58 6,911.62 6,911.62 6,911.62 6,911.62 0.0K
14:59 6,911.62 6,912.16 6,910.64 6,912.16 7,053.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible