SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,870.83 6,870.83 6,870.83 6,870.83 4,114.8K
09:29 6,870.83 6,870.83 6,870.83 6,870.83 0.0K
09:30 6,870.83 6,874.91 6,828.67 6,828.67 22,978.6K
09:31 6,825.04 6,826.62 6,813.75 6,822.35 16,326.4K
09:32 6,823.04 6,823.60 6,817.42 6,822.22 11,176.7K
09:33 6,822.68 6,822.68 6,816.38 6,816.38 8,577.7K
09:34 6,816.47 6,825.92 6,815.91 6,825.92 10,281.2K
09:35 6,826.33 6,838.78 6,826.33 6,838.07 7,299.4K
09:36 6,837.41 6,837.80 6,832.60 6,832.60 6,692.6K
09:37 6,832.85 6,832.85 6,828.35 6,828.35 5,763.7K
09:38 6,828.27 6,832.25 6,827.87 6,831.29 5,880.3K
09:39 6,832.16 6,833.26 6,829.56 6,830.16 5,739.8K
09:40 6,831.70 6,837.33 6,831.70 6,836.54 5,842.8K
09:41 6,837.32 6,839.83 6,834.61 6,839.42 4,456.9K
09:42 6,839.49 6,839.49 6,836.81 6,837.47 4,625.9K
09:43 6,837.91 6,837.91 6,832.14 6,832.14 4,607.4K
09:44 6,832.77 6,835.32 6,832.38 6,832.59 5,448.6K
09:45 6,832.80 6,835.89 6,832.04 6,834.96 3,860.9K
09:46 6,835.71 6,835.71 6,832.90 6,834.74 4,254.9K
09:47 6,835.46 6,835.88 6,834.49 6,835.36 4,968.7K
09:48 6,835.32 6,842.21 6,834.82 6,841.56 5,236.8K
09:49 6,841.48 6,843.94 6,840.69 6,842.96 3,456.7K
09:50 6,843.41 6,843.41 6,840.58 6,842.07 4,818.7K
09:51 6,842.33 6,843.36 6,840.06 6,843.14 3,222.8K
09:52 6,843.12 6,843.12 6,838.73 6,839.30 3,030.3K
09:53 6,839.12 6,839.12 6,833.79 6,834.02 3,383.3K
09:54 6,834.92 6,836.01 6,833.91 6,834.78 3,698.6K
09:55 6,834.69 6,835.21 6,833.38 6,833.87 2,457.6K
09:56 6,834.23 6,834.23 6,832.55 6,834.19 2,416.4K
09:57 6,834.25 6,834.25 6,830.59 6,833.58 3,368.3K
09:58 6,832.31 6,836.66 6,832.31 6,836.66 3,145.6K
09:59 6,836.66 6,837.72 6,835.14 6,836.74 3,373.7K
10:00 6,836.31 6,846.04 6,836.31 6,843.75 5,857.1K
10:01 6,843.57 6,844.46 6,842.96 6,844.22 3,055.2K
10:02 6,844.28 6,847.74 6,844.26 6,844.31 2,877.9K
10:03 6,844.68 6,844.80 6,842.24 6,843.10 2,519.8K
10:04 6,844.04 6,844.51 6,840.68 6,844.51 2,206.2K
10:05 6,844.99 6,845.55 6,842.41 6,842.87 2,141.9K
10:06 6,842.41 6,843.39 6,840.57 6,842.54 3,001.2K
10:07 6,842.31 6,842.55 6,839.89 6,839.89 2,348.7K
10:08 6,841.44 6,845.39 6,840.30 6,844.82 3,081.5K
10:09 6,845.11 6,845.11 6,840.44 6,840.44 2,684.1K
10:10 6,840.41 6,841.30 6,838.39 6,838.39 2,790.9K
10:11 6,838.69 6,844.60 6,837.98 6,844.26 2,640.7K
10:12 6,844.12 6,845.12 6,843.35 6,844.78 3,160.6K
10:13 6,844.19 6,849.28 6,843.90 6,848.28 3,229.8K
10:14 6,848.24 6,850.17 6,844.29 6,845.91 3,007.6K
10:15 6,846.19 6,847.90 6,844.92 6,846.31 2,452.4K
10:16 6,847.71 6,849.39 6,846.28 6,849.20 3,542.8K
10:17 6,848.43 6,853.11 6,848.10 6,853.05 3,034.4K
10:18 6,852.99 6,854.26 6,849.10 6,850.43 3,831.7K
10:19 6,850.63 6,850.63 6,846.28 6,848.01 2,658.5K
10:20 6,848.24 6,851.44 6,848.24 6,850.67 2,579.0K
10:21 6,850.21 6,852.99 6,849.38 6,852.38 3,260.0K
10:22 6,852.70 6,857.68 6,852.70 6,854.86 4,211.8K
10:23 6,854.74 6,855.00 6,851.92 6,851.92 2,453.6K
10:24 6,851.69 6,853.72 6,851.23 6,853.36 2,496.4K
10:25 6,853.52 6,855.36 6,852.19 6,855.36 2,184.9K
10:26 6,854.98 6,857.82 6,854.24 6,857.32 2,517.4K
10:27 6,857.23 6,857.94 6,854.49 6,854.78 2,097.8K
10:28 6,855.60 6,859.69 6,855.52 6,859.69 2,593.6K
10:29 6,859.90 6,859.93 6,853.23 6,853.28 2,300.2K
10:30 6,853.10 6,854.05 6,851.86 6,852.95 1,707.9K
10:31 6,852.87 6,855.75 6,852.30 6,854.34 2,152.5K
10:32 6,853.90 6,853.90 6,849.00 6,850.74 3,066.6K
10:33 6,850.47 6,854.31 6,850.47 6,854.31 1,853.8K
10:34 6,854.01 6,854.84 6,853.03 6,853.03 1,269.7K
10:35 6,853.20 6,853.71 6,847.85 6,847.85 2,130.2K
10:36 6,847.83 6,847.84 6,845.64 6,846.08 1,822.7K
10:37 6,846.46 6,850.61 6,845.82 6,849.91 1,673.7K
10:38 6,849.32 6,851.69 6,847.63 6,851.69 1,707.2K
10:39 6,851.39 6,851.39 6,849.08 6,849.70 1,453.5K
10:40 6,850.08 6,850.08 6,847.37 6,847.90 1,567.6K
10:41 6,847.90 6,850.06 6,847.78 6,849.28 1,935.4K
10:42 6,849.36 6,850.01 6,847.92 6,849.14 1,171.7K
10:43 6,848.52 6,848.52 6,844.95 6,845.78 1,504.5K
10:44 6,845.44 6,845.44 6,843.03 6,843.03 1,074.9K
10:45 6,842.81 6,845.06 6,842.72 6,844.13 1,468.8K
10:46 6,843.87 6,845.43 6,843.25 6,844.20 1,465.1K
10:47 6,845.20 6,846.16 6,844.64 6,846.05 1,268.9K
10:48 6,846.37 6,848.21 6,844.79 6,848.21 1,265.6K
10:49 6,847.51 6,848.24 6,845.80 6,846.31 1,466.0K
10:50 6,845.76 6,846.63 6,845.74 6,846.49 1,176.4K
10:51 6,846.35 6,848.86 6,846.35 6,848.23 946.6K
10:52 6,848.34 6,849.80 6,845.68 6,846.21 1,512.3K
10:53 6,845.89 6,848.60 6,845.89 6,848.51 1,030.2K
10:54 6,848.38 6,848.93 6,847.30 6,847.52 1,054.0K
10:55 6,848.66 6,850.22 6,848.52 6,849.88 1,492.3K
10:56 6,849.61 6,850.26 6,849.22 6,849.27 1,687.0K
10:57 6,849.78 6,850.45 6,848.80 6,849.73 1,833.8K
10:58 6,850.23 6,853.38 6,850.23 6,852.25 1,730.8K
10:59 6,852.05 6,853.35 6,852.05 6,853.00 1,031.0K
11:00 6,853.11 6,853.11 6,851.71 6,851.71 1,055.1K
11:01 6,851.64 6,851.96 6,849.29 6,849.29 1,124.4K
11:02 6,849.22 6,850.15 6,848.86 6,849.36 1,185.0K
11:03 6,849.33 6,849.43 6,847.84 6,847.84 1,080.5K
11:04 6,847.90 6,848.31 6,847.05 6,847.05 1,230.1K
11:05 6,847.25 6,847.74 6,846.75 6,846.97 1,406.1K
11:06 6,846.81 6,847.61 6,845.59 6,845.86 1,472.9K
11:07 6,846.29 6,847.73 6,845.88 6,847.14 1,485.7K
11:08 6,846.72 6,847.51 6,846.40 6,847.23 1,157.9K
11:09 6,847.20 6,848.38 6,846.81 6,848.30 1,122.2K
11:10 6,848.08 6,848.08 6,846.45 6,846.51 1,105.6K
11:11 6,846.24 6,846.35 6,843.51 6,843.51 1,322.3K
11:12 6,843.78 6,843.78 6,841.78 6,841.87 1,972.2K
11:13 6,841.86 6,841.86 6,837.29 6,838.71 3,200.5K
11:14 6,838.76 6,839.20 6,837.76 6,838.19 1,286.3K
11:15 6,837.89 6,838.53 6,836.04 6,836.50 1,805.5K
11:16 6,836.06 6,836.45 6,835.38 6,835.76 1,202.7K
11:17 6,835.99 6,836.46 6,834.85 6,834.85 1,254.7K
11:18 6,835.04 6,835.05 6,833.76 6,834.14 1,391.7K
11:19 6,834.26 6,837.24 6,833.98 6,835.69 2,040.2K
11:20 6,835.84 6,837.78 6,835.09 6,837.78 1,396.8K
11:21 6,838.01 6,838.55 6,837.47 6,838.48 1,235.9K
11:22 6,838.70 6,840.00 6,838.45 6,838.45 1,028.0K
11:23 6,838.86 6,839.42 6,838.30 6,838.55 1,903.7K
11:24 6,839.00 6,839.31 6,838.24 6,839.11 1,271.6K
11:25 6,838.75 6,839.01 6,836.65 6,836.65 1,857.9K
11:26 6,836.88 6,837.69 6,836.54 6,836.78 1,604.8K
11:27 6,836.62 6,839.27 6,836.44 6,838.36 1,346.3K
11:28 6,838.45 6,839.73 6,837.56 6,839.43 848.0K
11:29 6,839.23 6,839.39 6,837.12 6,837.12 1,302.3K
11:30 6,837.76 6,837.76 6,836.98 6,836.98 125.6K
11:31 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:32 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:33 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:34 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:35 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:36 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:37 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:38 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:39 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:40 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:41 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:42 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:43 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:44 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:45 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:46 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:47 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:48 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:49 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:50 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:51 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:52 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:53 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:54 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:55 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:56 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:57 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:58 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
11:59 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:00 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:01 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:02 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:03 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:04 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:05 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:06 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:07 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:08 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:09 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:10 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:11 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:12 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:13 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:14 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:15 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:16 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:17 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:18 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:19 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:20 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:21 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:22 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:23 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:24 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:25 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:26 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:27 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:28 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:29 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:30 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:31 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:32 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:33 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:34 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:35 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:36 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:37 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:38 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:39 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:40 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:41 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:42 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:43 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:44 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:45 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:46 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:47 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:48 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:49 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:50 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:51 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:52 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:53 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:54 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:55 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:56 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:57 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:58 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
12:59 6,836.98 6,836.98 6,836.98 6,836.98 0.0K
13:00 6,836.98 6,837.74 6,833.53 6,834.00 6,043.3K
13:01 6,833.29 6,835.36 6,832.18 6,834.83 2,912.9K
13:02 6,834.72 6,836.19 6,834.41 6,836.02 2,428.1K
13:03 6,835.72 6,837.53 6,834.59 6,837.03 1,710.3K
13:04 6,837.70 6,839.22 6,837.03 6,838.99 1,868.2K
13:05 6,839.51 6,839.60 6,836.90 6,837.05 2,008.5K
13:06 6,837.75 6,839.12 6,836.29 6,837.15 1,863.1K
13:07 6,837.19 6,838.08 6,837.15 6,837.80 1,888.8K
13:08 6,838.47 6,838.56 6,836.93 6,837.54 1,689.0K
13:09 6,837.93 6,838.05 6,835.94 6,837.62 1,756.2K
13:10 6,838.05 6,838.05 6,836.06 6,836.51 1,569.8K
13:11 6,836.49 6,836.49 6,833.26 6,834.65 1,769.1K
13:12 6,834.59 6,835.00 6,832.82 6,833.94 1,376.5K
13:13 6,834.15 6,834.47 6,833.27 6,833.86 1,382.1K
13:14 6,834.35 6,834.39 6,832.78 6,833.62 1,690.8K
13:15 6,833.43 6,834.09 6,831.84 6,831.84 1,846.4K
13:16 6,831.14 6,833.25 6,831.14 6,832.24 1,700.8K
13:17 6,831.99 6,833.27 6,831.58 6,833.18 1,597.2K
13:18 6,831.94 6,834.75 6,831.94 6,834.45 1,547.8K
13:19 6,834.67 6,834.79 6,833.12 6,833.59 1,248.1K
13:20 6,833.18 6,833.57 6,831.92 6,833.17 1,430.0K
13:21 6,833.00 6,833.14 6,831.85 6,832.58 1,793.4K
13:22 6,832.76 6,833.06 6,832.24 6,832.49 1,518.3K
13:23 6,832.44 6,833.07 6,830.95 6,833.07 1,477.7K
13:24 6,832.61 6,834.43 6,832.39 6,834.43 1,966.5K
13:25 6,834.09 6,834.45 6,833.01 6,833.01 1,798.6K
13:26 6,832.78 6,832.78 6,830.23 6,830.97 1,493.8K
13:27 6,831.44 6,833.53 6,831.43 6,833.49 1,278.4K
13:28 6,834.36 6,834.36 6,833.35 6,833.78 1,490.9K
13:29 6,833.86 6,835.42 6,832.76 6,834.70 2,518.6K
13:30 6,834.92 6,836.31 6,834.92 6,835.60 1,774.2K
13:31 6,835.79 6,836.41 6,833.93 6,833.97 1,537.7K
13:32 6,834.15 6,835.97 6,833.62 6,835.42 1,747.7K
13:33 6,835.62 6,835.80 6,834.52 6,834.52 1,522.7K
13:34 6,833.94 6,835.15 6,833.84 6,834.79 2,148.0K
13:35 6,834.51 6,835.71 6,833.91 6,835.23 1,418.9K
13:36 6,834.42 6,835.21 6,833.72 6,833.81 1,612.0K
13:37 6,833.57 6,834.05 6,832.56 6,832.56 1,951.0K
13:38 6,832.28 6,834.36 6,832.28 6,833.87 1,799.0K
13:39 6,833.88 6,834.53 6,833.24 6,833.56 1,330.2K
13:40 6,833.44 6,834.65 6,833.04 6,834.65 1,363.6K
13:41 6,834.50 6,834.90 6,833.90 6,834.70 1,752.6K
13:42 6,834.88 6,834.92 6,833.64 6,834.75 1,571.2K
13:43 6,834.58 6,835.06 6,833.87 6,834.78 1,310.0K
13:44 6,834.53 6,835.76 6,834.13 6,835.76 1,543.4K
13:45 6,835.82 6,836.73 6,835.32 6,836.73 903.2K
13:46 6,836.64 6,837.09 6,834.66 6,834.90 1,076.1K
13:47 6,834.60 6,835.85 6,834.53 6,835.45 897.1K
13:48 6,835.56 6,835.91 6,834.40 6,835.70 1,304.2K
13:49 6,835.75 6,836.08 6,834.90 6,835.69 1,757.0K
13:50 6,835.55 6,835.67 6,834.48 6,834.72 1,130.9K
13:51 6,834.43 6,834.59 6,833.99 6,834.25 1,384.0K
13:52 6,834.67 6,835.19 6,834.14 6,834.41 1,493.4K
13:53 6,834.18 6,835.33 6,833.94 6,835.27 1,065.0K
13:54 6,834.79 6,835.80 6,834.79 6,835.80 1,164.3K
13:55 6,835.38 6,835.97 6,834.50 6,834.88 1,771.8K
13:56 6,834.87 6,835.92 6,834.87 6,835.68 1,071.7K
13:57 6,835.51 6,836.05 6,835.18 6,835.56 1,315.0K
13:58 6,835.25 6,835.73 6,834.78 6,835.38 928.5K
13:59 6,835.37 6,836.09 6,835.02 6,835.53 1,663.8K
14:00 6,835.20 6,837.09 6,835.20 6,836.63 1,790.5K
14:01 6,836.31 6,836.54 6,835.13 6,836.54 1,591.6K
14:02 6,836.15 6,836.59 6,835.78 6,836.25 1,268.1K
14:03 6,836.17 6,838.96 6,836.17 6,838.75 1,603.9K
14:04 6,838.61 6,841.06 6,838.61 6,841.06 1,470.0K
14:05 6,840.90 6,842.16 6,840.90 6,842.07 1,308.9K
14:06 6,842.02 6,845.21 6,841.82 6,844.08 1,421.8K
14:07 6,845.03 6,845.18 6,842.59 6,842.88 1,518.8K
14:08 6,843.23 6,843.23 6,841.57 6,842.60 1,424.5K
14:09 6,842.50 6,845.48 6,842.50 6,844.97 1,463.2K
14:10 6,844.98 6,845.33 6,844.34 6,844.94 1,244.8K
14:11 6,844.54 6,845.57 6,843.89 6,845.57 1,600.6K
14:12 6,845.64 6,847.30 6,845.64 6,846.55 1,557.5K
14:13 6,846.41 6,846.94 6,845.56 6,846.66 1,172.3K
14:14 6,846.81 6,846.81 6,844.11 6,844.34 1,580.6K
14:15 6,844.56 6,846.94 6,844.52 6,844.52 2,514.6K
14:16 6,844.26 6,844.26 6,842.35 6,843.00 1,996.8K
14:17 6,842.30 6,845.20 6,842.30 6,845.19 1,616.7K
14:18 6,844.35 6,845.32 6,843.05 6,843.12 1,488.8K
14:19 6,843.21 6,843.83 6,842.87 6,843.10 1,354.4K
14:20 6,842.40 6,843.37 6,842.23 6,843.37 1,733.8K
14:21 6,843.47 6,845.15 6,843.05 6,844.21 1,495.1K
14:22 6,844.46 6,844.46 6,842.80 6,842.80 1,906.4K
14:23 6,843.40 6,843.40 6,841.78 6,842.85 1,245.4K
14:24 6,842.71 6,843.44 6,842.33 6,842.88 1,165.8K
14:25 6,843.77 6,843.79 6,842.50 6,842.79 1,637.4K
14:26 6,842.84 6,843.03 6,841.29 6,841.50 1,086.5K
14:27 6,841.06 6,843.49 6,841.06 6,843.49 1,467.0K
14:28 6,843.37 6,843.62 6,842.15 6,842.67 1,740.5K
14:29 6,843.10 6,843.24 6,841.71 6,842.22 1,800.2K
14:30 6,842.61 6,844.99 6,842.61 6,844.42 1,919.1K
14:31 6,843.81 6,843.81 6,840.84 6,842.23 2,165.1K
14:32 6,841.79 6,842.30 6,841.28 6,841.97 1,743.9K
14:33 6,841.98 6,841.98 6,840.56 6,841.11 1,835.1K
14:34 6,841.25 6,841.63 6,840.67 6,841.13 1,569.5K
14:35 6,840.52 6,842.60 6,840.52 6,842.60 2,520.4K
14:36 6,842.44 6,844.10 6,842.44 6,843.46 1,832.1K
14:37 6,843.76 6,845.01 6,843.76 6,844.62 1,905.3K
14:38 6,844.47 6,844.47 6,843.16 6,843.26 1,850.8K
14:39 6,843.19 6,844.63 6,842.93 6,844.37 1,636.9K
14:40 6,844.57 6,846.29 6,844.34 6,846.29 2,015.2K
14:41 6,846.19 6,846.19 6,844.85 6,844.85 1,992.2K
14:42 6,845.56 6,846.51 6,845.07 6,846.00 2,178.6K
14:43 6,845.86 6,846.02 6,845.25 6,845.90 2,138.9K
14:44 6,845.24 6,846.01 6,845.06 6,845.84 1,864.6K
14:45 6,845.49 6,845.81 6,845.10 6,845.41 3,198.2K
14:46 6,845.39 6,845.39 6,844.13 6,844.88 2,294.7K
14:47 6,844.43 6,844.76 6,844.00 6,844.76 2,577.5K
14:48 6,844.70 6,845.50 6,844.27 6,845.05 2,536.1K
14:49 6,844.88 6,846.59 6,844.86 6,846.59 2,602.0K
14:50 6,846.44 6,847.87 6,845.63 6,847.34 2,770.2K
14:51 6,847.96 6,848.70 6,847.37 6,848.54 3,179.1K
14:52 6,848.14 6,849.43 6,848.14 6,848.90 2,764.1K
14:53 6,849.74 6,850.15 6,848.81 6,849.24 2,663.5K
14:54 6,849.19 6,850.92 6,849.07 6,850.43 3,300.5K
14:55 6,850.22 6,851.10 6,849.69 6,850.66 3,927.4K
14:56 6,850.67 6,852.59 6,850.67 6,852.21 3,932.4K
14:57 6,852.17 6,852.20 6,852.07 6,852.20 201.3K
14:58 6,852.20 6,852.20 6,852.20 6,852.20 0.0K
14:59 6,852.20 6,852.20 6,851.76 6,851.76 6,322.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible