SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,864.37 6,864.37 6,864.37 6,864.37 1,406.8K
09:29 6,864.37 6,864.37 6,864.37 6,864.37 0.0K
09:30 6,864.37 6,874.95 6,859.66 6,874.95 6,378.1K
09:31 6,877.69 6,879.14 6,871.82 6,871.82 5,023.7K
09:32 6,872.75 6,879.28 6,871.01 6,879.05 4,416.3K
09:33 6,878.33 6,883.01 6,878.33 6,879.02 5,454.0K
09:34 6,879.33 6,880.30 6,878.46 6,880.30 4,755.8K
09:35 6,879.18 6,879.18 6,876.90 6,878.04 5,735.1K
09:36 6,878.08 6,881.90 6,878.08 6,880.09 5,412.2K
09:37 6,879.55 6,884.82 6,879.55 6,881.52 5,868.7K
09:38 6,880.92 6,885.17 6,880.29 6,882.92 8,129.3K
09:39 6,882.83 6,883.21 6,880.55 6,880.79 6,183.0K
09:40 6,880.71 6,885.60 6,879.60 6,884.31 6,811.4K
09:41 6,884.83 6,889.32 6,884.51 6,888.40 5,682.1K
09:42 6,887.13 6,888.87 6,885.33 6,886.27 4,819.2K
09:43 6,885.06 6,885.06 6,879.90 6,882.39 4,832.8K
09:44 6,881.52 6,886.72 6,881.52 6,886.02 4,957.8K
09:45 6,886.93 6,887.04 6,879.45 6,880.61 3,929.2K
09:46 6,881.25 6,883.26 6,879.93 6,880.45 4,133.7K
09:47 6,880.96 6,883.23 6,879.66 6,882.74 3,418.3K
09:48 6,882.60 6,882.60 6,876.30 6,876.58 3,591.2K
09:49 6,876.88 6,878.76 6,875.74 6,878.51 2,567.5K
09:50 6,878.79 6,888.22 6,878.79 6,888.22 3,520.5K
09:51 6,888.09 6,888.65 6,884.50 6,886.47 3,031.4K
09:52 6,886.99 6,890.25 6,886.89 6,886.89 5,587.9K
09:53 6,886.86 6,887.52 6,884.77 6,886.20 4,100.8K
09:54 6,886.39 6,887.49 6,882.06 6,883.40 4,632.2K
09:55 6,882.98 6,884.40 6,882.42 6,882.84 2,940.3K
09:56 6,883.02 6,884.98 6,882.33 6,883.82 3,447.4K
09:57 6,882.74 6,883.84 6,881.07 6,883.84 3,328.0K
09:58 6,883.74 6,884.62 6,882.81 6,884.22 2,687.7K
09:59 6,884.93 6,887.10 6,883.97 6,886.13 2,540.1K
10:00 6,885.96 6,885.96 6,884.05 6,884.60 3,033.0K
10:01 6,884.03 6,884.81 6,882.87 6,884.70 2,617.6K
10:02 6,884.02 6,887.39 6,883.86 6,886.83 2,555.1K
10:03 6,886.93 6,889.82 6,886.93 6,888.07 1,983.6K
10:04 6,888.28 6,892.38 6,888.08 6,891.59 1,984.5K
10:05 6,891.99 6,892.83 6,890.85 6,891.87 1,796.4K
10:06 6,891.66 6,893.86 6,889.10 6,889.40 2,287.3K
10:07 6,889.52 6,889.73 6,885.95 6,886.06 2,502.8K
10:08 6,886.22 6,886.23 6,883.42 6,883.72 2,157.2K
10:09 6,883.84 6,887.89 6,883.84 6,886.98 1,715.2K
10:10 6,887.10 6,889.97 6,886.64 6,889.72 2,391.0K
10:11 6,889.80 6,892.02 6,887.96 6,887.96 2,203.9K
10:12 6,887.94 6,889.74 6,885.31 6,885.31 2,385.5K
10:13 6,885.18 6,887.43 6,885.18 6,886.17 1,544.0K
10:14 6,886.56 6,887.92 6,886.33 6,887.03 2,748.3K
10:15 6,886.54 6,887.67 6,883.89 6,883.89 2,283.2K
10:16 6,884.00 6,884.37 6,883.15 6,884.06 2,548.1K
10:17 6,884.35 6,885.11 6,883.54 6,885.11 1,813.7K
10:18 6,884.38 6,885.65 6,884.38 6,884.89 2,680.6K
10:19 6,884.53 6,885.32 6,883.65 6,884.34 2,055.1K
10:20 6,884.30 6,885.36 6,883.51 6,883.78 2,057.3K
10:21 6,883.91 6,884.22 6,882.99 6,883.31 1,778.9K
10:22 6,882.98 6,884.22 6,882.71 6,883.52 1,880.4K
10:23 6,883.04 6,883.65 6,880.24 6,880.36 1,312.1K
10:24 6,879.77 6,880.07 6,877.23 6,877.89 1,784.8K
10:25 6,877.03 6,877.20 6,874.54 6,874.54 3,000.6K
10:26 6,874.29 6,874.99 6,873.54 6,873.94 2,572.5K
10:27 6,874.16 6,874.84 6,873.20 6,874.40 1,406.5K
10:28 6,874.54 6,875.68 6,874.20 6,875.68 1,309.2K
10:29 6,875.50 6,876.88 6,874.54 6,875.44 1,445.7K
10:30 6,875.90 6,877.20 6,875.22 6,877.20 1,757.5K
10:31 6,877.63 6,877.67 6,876.11 6,876.11 1,401.2K
10:32 6,875.73 6,875.73 6,873.47 6,873.50 1,478.8K
10:33 6,873.84 6,873.84 6,871.33 6,871.33 1,234.0K
10:34 6,871.08 6,871.28 6,870.27 6,871.11 2,005.5K
10:35 6,871.02 6,871.94 6,870.14 6,871.94 2,040.3K
10:36 6,871.24 6,871.29 6,868.79 6,869.68 2,696.9K
10:37 6,869.60 6,870.46 6,868.64 6,869.82 1,519.8K
10:38 6,869.70 6,870.33 6,869.58 6,870.04 1,439.1K
10:39 6,870.27 6,871.36 6,870.27 6,870.86 1,267.1K
10:40 6,870.98 6,872.34 6,870.92 6,872.17 1,721.5K
10:41 6,872.13 6,872.56 6,871.36 6,871.36 1,209.4K
10:42 6,871.82 6,871.90 6,870.65 6,870.65 1,332.6K
10:43 6,870.71 6,871.81 6,870.08 6,870.17 1,327.2K
10:44 6,870.44 6,870.78 6,869.88 6,869.88 1,995.4K
10:45 6,869.80 6,870.72 6,869.48 6,869.62 1,201.7K
10:46 6,869.77 6,870.79 6,869.71 6,870.04 1,480.1K
10:47 6,870.11 6,870.71 6,869.52 6,869.81 1,966.7K
10:48 6,870.44 6,870.44 6,869.50 6,869.94 1,604.9K
10:49 6,869.64 6,871.48 6,869.61 6,871.48 2,120.2K
10:50 6,870.87 6,872.42 6,870.87 6,872.42 1,661.5K
10:51 6,872.05 6,872.14 6,869.86 6,869.88 2,568.0K
10:52 6,870.03 6,870.03 6,865.34 6,865.34 4,867.7K
10:53 6,865.14 6,865.35 6,863.99 6,863.99 1,965.7K
10:54 6,863.84 6,866.35 6,863.47 6,865.93 2,028.6K
10:55 6,866.27 6,866.27 6,861.90 6,862.46 1,744.6K
10:56 6,862.17 6,863.74 6,862.10 6,863.45 1,416.2K
10:57 6,863.15 6,864.19 6,862.42 6,863.11 1,636.5K
10:58 6,863.39 6,864.25 6,863.25 6,863.91 1,366.1K
10:59 6,863.94 6,864.97 6,862.77 6,864.97 1,167.5K
11:00 6,864.06 6,864.15 6,862.72 6,862.72 1,951.8K
11:01 6,862.83 6,863.06 6,861.64 6,862.98 2,555.4K
11:02 6,863.51 6,865.42 6,862.77 6,864.65 1,273.8K
11:03 6,864.88 6,864.88 6,863.24 6,864.36 1,075.7K
11:04 6,864.78 6,866.31 6,864.78 6,865.47 1,205.4K
11:05 6,865.83 6,867.23 6,865.77 6,867.07 1,065.3K
11:06 6,867.09 6,868.31 6,867.09 6,868.03 894.5K
11:07 6,868.06 6,870.62 6,867.85 6,870.13 1,809.9K
11:08 6,869.99 6,870.63 6,869.87 6,869.87 983.5K
11:09 6,870.36 6,870.36 6,866.90 6,867.10 1,066.7K
11:10 6,867.28 6,868.38 6,867.25 6,868.12 1,027.7K
11:11 6,867.98 6,868.40 6,864.20 6,864.48 1,539.7K
11:12 6,865.08 6,867.04 6,864.83 6,867.04 756.3K
11:13 6,867.39 6,869.05 6,867.39 6,869.01 1,183.9K
11:14 6,868.87 6,871.24 6,868.87 6,871.01 1,107.4K
11:15 6,871.28 6,871.87 6,870.05 6,870.73 1,209.3K
11:16 6,871.05 6,872.58 6,870.83 6,872.52 975.2K
11:17 6,872.76 6,873.52 6,872.35 6,872.64 979.3K
11:18 6,872.49 6,873.84 6,872.38 6,873.31 1,284.1K
11:19 6,873.35 6,873.78 6,871.58 6,871.62 1,514.7K
11:20 6,871.48 6,873.71 6,871.48 6,872.55 1,411.3K
11:21 6,872.81 6,875.42 6,872.75 6,875.29 1,176.7K
11:22 6,875.48 6,875.48 6,874.47 6,875.00 1,124.6K
11:23 6,874.84 6,875.59 6,874.20 6,874.49 1,198.1K
11:24 6,874.99 6,875.33 6,874.01 6,875.03 1,041.3K
11:25 6,874.15 6,874.53 6,871.06 6,871.06 1,281.2K
11:26 6,871.30 6,873.59 6,871.01 6,872.96 1,051.9K
11:27 6,872.28 6,875.02 6,872.28 6,875.02 1,149.4K
11:28 6,874.76 6,875.35 6,874.06 6,874.46 1,063.4K
11:29 6,874.43 6,875.11 6,873.58 6,874.05 1,184.0K
11:30 6,873.68 6,873.68 6,873.45 6,873.45 39.9K
11:31 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:32 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:33 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:34 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:35 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:36 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:37 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:38 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:39 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:40 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:41 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:42 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:43 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:44 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:45 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:46 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:47 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:48 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:49 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:50 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:51 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:52 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:53 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:54 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:55 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:56 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:57 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:58 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
11:59 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:00 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:01 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:02 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:03 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:04 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:05 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:06 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:07 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:08 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:09 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:10 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:11 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:12 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:13 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:14 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:15 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:16 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:17 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:18 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:19 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:20 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:21 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:22 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:23 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:24 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:25 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:26 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:27 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:28 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:29 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:30 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:31 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:32 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:33 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:34 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:35 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:36 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:37 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:38 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:39 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:40 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:41 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:42 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:43 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:44 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:45 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:46 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:47 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:48 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:49 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:50 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:51 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:52 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:53 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:54 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:55 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:56 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:57 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:58 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
12:59 6,873.45 6,873.45 6,873.45 6,873.45 0.0K
13:00 6,873.45 6,875.81 6,871.76 6,875.58 3,728.5K
13:01 6,875.05 6,876.13 6,873.86 6,875.89 1,365.1K
13:02 6,876.05 6,877.64 6,875.58 6,877.54 1,372.2K
13:03 6,877.54 6,878.08 6,875.95 6,876.44 1,396.4K
13:04 6,876.21 6,877.83 6,876.21 6,877.04 1,238.5K
13:05 6,876.90 6,876.92 6,874.28 6,874.28 1,093.8K
13:06 6,874.67 6,874.87 6,874.20 6,874.52 986.6K
13:07 6,874.06 6,874.21 6,870.58 6,871.52 1,058.0K
13:08 6,871.55 6,872.98 6,870.97 6,872.13 1,494.1K
13:09 6,871.98 6,873.56 6,871.98 6,873.38 910.1K
13:10 6,873.46 6,877.10 6,873.46 6,877.03 1,025.1K
13:11 6,877.09 6,879.82 6,877.09 6,878.85 1,360.6K
13:12 6,878.28 6,879.01 6,877.70 6,877.97 1,089.9K
13:13 6,877.80 6,879.06 6,877.80 6,878.60 1,083.0K
13:14 6,878.09 6,878.62 6,877.27 6,878.06 985.4K
13:15 6,877.97 6,878.83 6,877.14 6,877.14 1,350.1K
13:16 6,877.06 6,877.98 6,875.57 6,877.04 1,001.8K
13:17 6,876.76 6,877.54 6,876.63 6,877.21 899.1K
13:18 6,877.21 6,877.70 6,876.02 6,876.54 842.3K
13:19 6,876.48 6,876.48 6,874.88 6,876.26 1,072.5K
13:20 6,876.12 6,877.64 6,876.03 6,876.03 1,456.9K
13:21 6,875.91 6,877.22 6,875.86 6,877.22 827.3K
13:22 6,877.44 6,878.56 6,876.87 6,876.94 1,278.6K
13:23 6,877.01 6,878.90 6,876.94 6,878.35 1,185.9K
13:24 6,878.58 6,881.05 6,878.44 6,881.02 1,860.3K
13:25 6,880.88 6,883.80 6,880.88 6,883.32 1,629.1K
13:26 6,883.32 6,884.87 6,881.20 6,881.41 1,755.9K
13:27 6,880.96 6,883.61 6,880.96 6,882.88 1,266.8K
13:28 6,882.67 6,884.33 6,882.19 6,884.33 1,642.4K
13:29 6,884.44 6,885.23 6,883.71 6,883.71 1,180.6K
13:30 6,884.55 6,887.62 6,884.55 6,887.08 2,072.6K
13:31 6,887.07 6,888.84 6,886.79 6,888.00 1,564.3K
13:32 6,887.85 6,889.67 6,886.92 6,889.67 2,027.4K
13:33 6,889.45 6,889.64 6,888.11 6,888.22 904.6K
13:34 6,888.30 6,888.30 6,884.90 6,885.61 1,763.6K
13:35 6,886.37 6,886.75 6,884.50 6,885.68 1,011.3K
13:36 6,885.44 6,886.42 6,884.63 6,885.97 890.0K
13:37 6,886.56 6,886.77 6,884.05 6,884.05 1,121.3K
13:38 6,883.51 6,884.81 6,882.28 6,882.80 1,031.4K
13:39 6,882.66 6,883.06 6,881.75 6,882.77 964.8K
13:40 6,882.42 6,883.33 6,881.59 6,882.07 980.1K
13:41 6,881.61 6,883.67 6,881.61 6,882.97 1,261.3K
13:42 6,883.18 6,883.23 6,881.30 6,881.30 884.0K
13:43 6,881.54 6,882.62 6,880.12 6,880.12 1,105.7K
13:44 6,880.74 6,881.73 6,880.37 6,880.73 960.2K
13:45 6,880.93 6,881.79 6,879.96 6,880.44 1,313.3K
13:46 6,880.40 6,880.76 6,876.32 6,877.08 2,085.9K
13:47 6,877.07 6,879.36 6,877.07 6,877.93 882.7K
13:48 6,878.02 6,878.74 6,877.46 6,877.83 1,158.0K
13:49 6,877.82 6,878.60 6,876.83 6,877.40 977.9K
13:50 6,877.55 6,877.80 6,875.67 6,876.38 1,565.3K
13:51 6,876.42 6,877.68 6,876.42 6,877.33 1,086.7K
13:52 6,877.65 6,879.73 6,877.65 6,878.92 1,518.0K
13:53 6,878.99 6,881.21 6,878.99 6,881.09 1,008.9K
13:54 6,880.79 6,881.39 6,880.47 6,880.66 1,071.7K
13:55 6,880.46 6,881.55 6,879.59 6,881.55 1,423.6K
13:56 6,881.91 6,881.99 6,880.68 6,881.01 1,104.2K
13:57 6,881.11 6,881.29 6,879.57 6,879.86 1,128.0K
13:58 6,880.33 6,881.25 6,880.00 6,881.04 1,285.9K
13:59 6,881.24 6,882.29 6,880.52 6,880.74 1,289.7K
14:00 6,880.68 6,881.59 6,880.58 6,881.15 1,458.6K
14:01 6,881.00 6,881.77 6,879.56 6,880.13 1,509.3K
14:02 6,880.43 6,881.06 6,879.67 6,879.67 1,258.1K
14:03 6,880.05 6,880.53 6,877.78 6,877.80 1,111.6K
14:04 6,877.79 6,878.87 6,877.79 6,878.87 914.7K
14:05 6,879.25 6,879.97 6,878.52 6,878.84 1,644.6K
14:06 6,878.46 6,878.59 6,876.59 6,876.59 1,782.1K
14:07 6,876.92 6,877.49 6,875.95 6,876.14 1,253.9K
14:08 6,876.13 6,877.42 6,875.99 6,877.08 1,154.1K
14:09 6,876.99 6,877.65 6,875.99 6,876.42 1,505.5K
14:10 6,876.35 6,877.94 6,876.17 6,876.56 1,423.7K
14:11 6,877.38 6,877.88 6,876.26 6,877.19 1,185.1K
14:12 6,876.71 6,878.03 6,876.71 6,877.36 1,134.9K
14:13 6,877.10 6,877.69 6,876.69 6,877.37 1,184.2K
14:14 6,877.08 6,877.95 6,876.27 6,876.27 1,416.6K
14:15 6,876.24 6,876.83 6,875.46 6,875.46 963.1K
14:16 6,875.78 6,877.00 6,875.62 6,875.62 772.5K
14:17 6,875.68 6,876.19 6,874.95 6,874.95 1,317.0K
14:18 6,874.82 6,874.82 6,873.56 6,873.56 1,074.9K
14:19 6,873.41 6,874.60 6,873.02 6,873.02 1,802.1K
14:20 6,873.08 6,873.31 6,872.06 6,872.06 3,529.2K
14:21 6,872.08 6,872.10 6,870.91 6,871.70 1,242.0K
14:22 6,871.39 6,871.62 6,870.07 6,870.07 1,514.1K
14:23 6,869.68 6,872.00 6,869.68 6,871.40 1,614.4K
14:24 6,870.96 6,872.10 6,870.50 6,871.11 1,025.0K
14:25 6,871.36 6,872.39 6,871.36 6,871.66 1,260.1K
14:26 6,872.08 6,872.95 6,871.44 6,872.32 1,769.8K
14:27 6,872.34 6,873.23 6,871.62 6,871.62 1,418.9K
14:28 6,871.00 6,872.42 6,871.00 6,871.76 1,243.3K
14:29 6,871.73 6,873.27 6,871.41 6,873.27 1,277.6K
14:30 6,873.02 6,875.43 6,873.02 6,875.43 1,400.4K
14:31 6,875.17 6,875.50 6,874.09 6,874.26 1,324.7K
14:32 6,874.63 6,874.78 6,871.16 6,871.16 1,662.0K
14:33 6,871.41 6,873.34 6,871.41 6,873.34 1,312.8K
14:34 6,873.16 6,873.55 6,872.87 6,873.12 1,290.9K
14:35 6,873.53 6,873.78 6,872.59 6,873.11 1,332.8K
14:36 6,873.62 6,874.59 6,873.24 6,873.76 1,833.3K
14:37 6,874.20 6,874.77 6,873.81 6,874.50 1,558.9K
14:38 6,874.68 6,875.63 6,874.63 6,875.49 1,289.3K
14:39 6,875.54 6,875.75 6,874.52 6,874.91 1,868.6K
14:40 6,874.80 6,876.01 6,874.69 6,875.48 1,564.0K
14:41 6,875.71 6,876.31 6,874.39 6,874.74 2,005.8K
14:42 6,874.48 6,874.91 6,873.83 6,874.48 2,221.4K
14:43 6,874.73 6,875.61 6,874.11 6,874.19 1,970.9K
14:44 6,874.56 6,874.56 6,872.51 6,873.21 2,925.2K
14:45 6,873.26 6,873.46 6,871.77 6,872.21 2,428.9K
14:46 6,872.04 6,873.45 6,871.66 6,873.45 1,737.6K
14:47 6,873.44 6,873.97 6,872.62 6,872.72 2,195.3K
14:48 6,873.33 6,873.33 6,871.82 6,872.60 1,900.2K
14:49 6,872.83 6,872.90 6,870.81 6,871.24 2,798.4K
14:50 6,870.81 6,871.70 6,869.87 6,870.63 3,202.0K
14:51 6,870.60 6,870.83 6,869.52 6,869.87 2,995.4K
14:52 6,869.97 6,870.87 6,869.57 6,870.87 2,806.7K
14:53 6,871.08 6,871.14 6,869.57 6,870.13 2,907.5K
14:54 6,869.69 6,870.04 6,868.80 6,868.97 3,172.9K
14:55 6,869.09 6,869.09 6,867.39 6,868.42 4,178.4K
14:56 6,868.93 6,869.34 6,867.59 6,869.34 4,520.2K
14:57 6,869.46 6,869.46 6,869.13 6,869.16 247.0K
14:58 6,869.16 6,869.16 6,869.16 6,869.16 0.0K
14:59 6,869.16 6,870.50 6,869.16 6,869.70 5,581.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible