SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,889.75 6,889.75 6,889.75 6,889.75 5,769.6K
09:29 6,889.75 6,889.75 6,889.75 6,889.75 0.0K
09:30 6,889.75 6,889.75 6,833.85 6,844.94 16,719.1K
09:31 6,846.25 6,850.73 6,830.01 6,842.82 9,734.5K
09:32 6,842.74 6,843.33 6,832.35 6,834.98 8,301.5K
09:33 6,835.64 6,836.21 6,824.17 6,825.46 8,303.2K
09:34 6,826.09 6,829.53 6,826.09 6,826.97 8,118.4K
09:35 6,828.75 6,828.75 6,825.03 6,827.73 5,741.6K
09:36 6,826.42 6,832.11 6,826.17 6,830.29 5,641.3K
09:37 6,830.79 6,830.79 6,825.99 6,826.76 6,551.5K
09:38 6,828.28 6,830.63 6,826.60 6,830.63 5,452.5K
09:39 6,831.42 6,836.04 6,831.42 6,836.04 6,399.8K
09:40 6,836.28 6,836.28 6,832.43 6,833.92 6,113.7K
09:41 6,834.29 6,842.42 6,833.78 6,841.96 5,143.0K
09:42 6,842.44 6,844.76 6,839.87 6,844.22 5,094.5K
09:43 6,844.69 6,855.11 6,842.64 6,853.66 4,435.0K
09:44 6,854.33 6,855.31 6,853.30 6,854.16 3,406.6K
09:45 6,854.33 6,854.33 6,852.46 6,852.78 3,810.7K
09:46 6,853.76 6,857.67 6,853.76 6,857.29 4,468.6K
09:47 6,857.62 6,864.16 6,857.62 6,864.16 3,428.8K
09:48 6,864.07 6,867.55 6,863.50 6,866.91 3,879.5K
09:49 6,865.69 6,865.69 6,859.71 6,859.71 4,966.8K
09:50 6,859.63 6,859.63 6,854.80 6,854.90 3,252.7K
09:51 6,854.46 6,857.83 6,854.46 6,857.33 2,640.3K
09:52 6,856.95 6,860.25 6,856.95 6,860.25 3,924.9K
09:53 6,859.57 6,862.85 6,858.93 6,859.71 3,637.6K
09:54 6,859.29 6,863.17 6,859.12 6,861.77 3,416.9K
09:55 6,860.82 6,861.83 6,857.87 6,857.92 2,709.2K
09:56 6,858.99 6,860.77 6,856.21 6,856.70 5,262.3K
09:57 6,856.72 6,858.62 6,854.65 6,858.62 4,442.2K
09:58 6,858.44 6,866.28 6,858.44 6,866.13 4,636.4K
09:59 6,866.52 6,866.52 6,860.55 6,860.65 3,264.4K
10:00 6,860.20 6,860.20 6,856.06 6,857.12 3,123.9K
10:01 6,856.20 6,856.37 6,853.73 6,854.03 4,533.1K
10:02 6,853.90 6,854.59 6,850.02 6,852.76 4,575.7K
10:03 6,852.27 6,855.14 6,852.27 6,854.48 3,642.0K
10:04 6,854.74 6,861.15 6,854.74 6,859.30 3,070.1K
10:05 6,859.23 6,859.23 6,852.66 6,852.94 3,046.4K
10:06 6,853.08 6,854.22 6,848.34 6,849.25 3,166.4K
10:07 6,849.34 6,853.15 6,849.34 6,853.15 2,918.1K
10:08 6,852.58 6,853.53 6,851.67 6,851.67 2,382.0K
10:09 6,852.24 6,852.76 6,850.89 6,852.21 2,261.0K
10:10 6,852.47 6,854.25 6,851.74 6,853.98 3,226.5K
10:11 6,853.57 6,855.80 6,850.52 6,852.91 2,785.0K
10:12 6,851.59 6,855.63 6,851.59 6,855.33 2,257.1K
10:13 6,853.82 6,853.82 6,848.27 6,848.27 2,245.9K
10:14 6,848.46 6,848.46 6,846.10 6,846.10 3,001.4K
10:15 6,845.97 6,845.97 6,841.64 6,843.20 3,108.7K
10:16 6,843.37 6,845.40 6,842.59 6,845.30 2,292.8K
10:17 6,845.09 6,847.94 6,845.09 6,847.44 3,037.1K
10:18 6,847.49 6,847.87 6,840.76 6,840.76 3,168.5K
10:19 6,840.85 6,840.85 6,837.43 6,837.60 3,359.7K
10:20 6,839.39 6,840.00 6,837.06 6,837.06 3,940.0K
10:21 6,836.90 6,836.90 6,834.11 6,835.77 4,007.5K
10:22 6,835.94 6,839.66 6,835.94 6,838.85 2,511.4K
10:23 6,839.04 6,839.04 6,835.48 6,836.17 2,763.8K
10:24 6,836.81 6,837.49 6,833.42 6,833.62 1,929.7K
10:25 6,833.25 6,834.01 6,831.35 6,832.34 2,930.4K
10:26 6,832.06 6,832.81 6,829.88 6,829.88 4,241.1K
10:27 6,830.05 6,831.64 6,829.54 6,830.57 3,860.4K
10:28 6,830.94 6,833.05 6,830.60 6,832.27 1,856.6K
10:29 6,832.26 6,833.50 6,831.61 6,831.98 2,288.2K
10:30 6,831.81 6,834.37 6,829.67 6,833.10 3,121.3K
10:31 6,833.81 6,834.86 6,831.98 6,832.22 2,591.7K
10:32 6,832.41 6,835.00 6,831.96 6,834.49 1,905.0K
10:33 6,834.58 6,835.44 6,832.00 6,833.28 1,677.3K
10:34 6,833.86 6,833.86 6,831.76 6,832.88 1,957.0K
10:35 6,833.45 6,835.57 6,833.45 6,834.83 1,726.6K
10:36 6,834.28 6,836.45 6,833.63 6,835.09 1,654.4K
10:37 6,835.33 6,837.06 6,834.65 6,837.06 1,498.8K
10:38 6,837.05 6,837.47 6,835.27 6,835.88 1,384.1K
10:39 6,835.70 6,836.19 6,833.26 6,833.86 1,232.0K
10:40 6,833.68 6,833.68 6,831.29 6,831.29 2,229.8K
10:41 6,831.44 6,831.96 6,829.60 6,830.56 2,040.0K
10:42 6,831.09 6,831.09 6,828.89 6,828.89 1,797.7K
10:43 6,829.53 6,829.53 6,824.27 6,824.27 3,750.6K
10:44 6,824.35 6,824.85 6,821.75 6,821.75 3,976.3K
10:45 6,821.58 6,822.52 6,820.16 6,820.23 3,822.2K
10:46 6,820.21 6,821.59 6,819.42 6,820.60 1,976.9K
10:47 6,821.66 6,824.20 6,821.66 6,822.84 2,154.9K
10:48 6,822.88 6,822.88 6,821.15 6,822.36 2,003.9K
10:49 6,821.57 6,821.57 6,819.11 6,819.70 2,022.2K
10:50 6,819.34 6,819.34 6,817.65 6,819.24 2,785.4K
10:51 6,819.26 6,820.56 6,818.70 6,819.49 2,123.1K
10:52 6,820.03 6,824.37 6,819.46 6,824.37 1,670.0K
10:53 6,824.26 6,826.49 6,824.17 6,824.83 2,782.2K
10:54 6,824.84 6,827.43 6,824.84 6,827.43 1,745.3K
10:55 6,827.03 6,827.98 6,825.23 6,826.66 1,709.0K
10:56 6,826.45 6,826.97 6,822.05 6,822.05 3,540.1K
10:57 6,822.26 6,825.82 6,821.22 6,825.82 2,703.4K
10:58 6,825.66 6,827.81 6,825.66 6,827.42 1,325.3K
10:59 6,827.71 6,828.64 6,827.71 6,828.48 1,140.1K
11:00 6,828.26 6,828.83 6,825.63 6,825.63 1,819.9K
11:01 6,825.34 6,825.36 6,821.10 6,821.10 2,511.1K
11:02 6,821.12 6,821.12 6,818.06 6,818.57 3,153.3K
11:03 6,818.25 6,820.42 6,818.13 6,820.13 2,418.5K
11:04 6,820.26 6,820.80 6,818.28 6,818.67 1,945.5K
11:05 6,818.26 6,818.48 6,816.40 6,817.38 2,419.9K
11:06 6,817.23 6,819.62 6,816.94 6,818.62 2,158.6K
11:07 6,818.92 6,820.30 6,818.87 6,819.26 2,025.0K
11:08 6,819.58 6,823.00 6,819.58 6,822.35 1,807.2K
11:09 6,822.32 6,830.61 6,822.28 6,828.24 2,326.1K
11:10 6,828.02 6,829.61 6,828.02 6,829.14 1,748.3K
11:11 6,829.14 6,829.14 6,825.47 6,828.01 1,684.8K
11:12 6,827.49 6,828.47 6,826.35 6,827.26 1,564.1K
11:13 6,826.31 6,829.75 6,825.93 6,829.75 1,783.7K
11:14 6,830.38 6,830.38 6,826.96 6,827.17 1,598.3K
11:15 6,827.03 6,827.76 6,826.09 6,826.30 1,521.6K
11:16 6,826.15 6,826.54 6,820.32 6,820.37 3,843.3K
11:17 6,820.26 6,820.73 6,818.18 6,819.34 3,794.9K
11:18 6,818.97 6,822.83 6,818.97 6,821.19 2,634.3K
11:19 6,821.47 6,822.30 6,819.14 6,819.72 2,076.5K
11:20 6,819.70 6,820.84 6,817.99 6,818.53 2,650.0K
11:21 6,818.83 6,822.03 6,818.54 6,821.19 1,995.1K
11:22 6,821.73 6,823.12 6,820.10 6,821.19 1,588.2K
11:23 6,821.09 6,823.72 6,819.88 6,823.45 1,813.9K
11:24 6,822.90 6,825.01 6,821.21 6,824.04 1,866.0K
11:25 6,823.95 6,826.21 6,823.87 6,823.87 2,711.7K
11:26 6,823.63 6,823.63 6,815.92 6,816.18 3,785.3K
11:27 6,815.98 6,818.40 6,815.98 6,816.64 3,827.8K
11:28 6,815.76 6,815.76 6,812.47 6,813.99 5,431.0K
11:29 6,814.10 6,815.83 6,812.50 6,815.53 2,586.2K
11:30 6,814.79 6,815.71 6,814.79 6,815.71 122.0K
11:31 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:32 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:33 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:34 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:35 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:36 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:37 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:38 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:39 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:40 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:41 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:42 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:43 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:44 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:45 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:46 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:47 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:48 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:49 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:50 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:51 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:52 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:53 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:54 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:55 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:56 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:57 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:58 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
11:59 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:00 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:01 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:02 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:03 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:04 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:05 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:06 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:07 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:08 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:09 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:10 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:11 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:12 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:13 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:14 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:15 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:16 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:17 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:18 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:19 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:20 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:21 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:22 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:23 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:24 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:25 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:26 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:27 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:28 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:29 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:30 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:31 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:32 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:33 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:34 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:35 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:36 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:37 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:38 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:39 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:40 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:41 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:42 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:43 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:44 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:45 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:46 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:47 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:48 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:49 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:50 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:51 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:52 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:53 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:54 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:55 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:56 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:57 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:58 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
12:59 6,815.71 6,815.71 6,815.71 6,815.71 0.0K
13:00 6,815.71 6,815.71 6,806.06 6,806.36 9,955.8K
13:01 6,806.73 6,809.09 6,803.81 6,805.99 4,902.0K
13:02 6,805.51 6,808.24 6,803.62 6,807.70 2,447.2K
13:03 6,808.79 6,814.50 6,808.79 6,813.65 4,513.1K
13:04 6,814.41 6,819.78 6,814.41 6,818.13 3,852.2K
13:05 6,818.38 6,820.46 6,814.37 6,815.03 3,981.9K
13:06 6,814.84 6,826.35 6,814.84 6,825.39 5,022.1K
13:07 6,825.76 6,825.76 6,823.31 6,825.22 2,483.4K
13:08 6,825.03 6,825.65 6,822.97 6,825.65 2,090.9K
13:09 6,825.04 6,837.03 6,824.45 6,836.58 3,118.8K
13:10 6,836.69 6,836.84 6,833.55 6,836.23 3,674.9K
13:11 6,836.23 6,836.36 6,833.94 6,836.36 1,992.4K
13:12 6,837.10 6,837.10 6,834.96 6,835.55 1,247.0K
13:13 6,835.24 6,840.29 6,835.24 6,837.39 2,077.4K
13:14 6,837.36 6,838.19 6,835.29 6,838.19 1,743.7K
13:15 6,837.73 6,837.73 6,835.34 6,837.03 1,537.6K
13:16 6,836.81 6,836.81 6,834.17 6,834.45 1,655.4K
13:17 6,834.48 6,834.93 6,831.01 6,831.28 1,748.9K
13:18 6,831.38 6,832.58 6,830.08 6,830.50 1,386.7K
13:19 6,830.46 6,831.82 6,829.32 6,829.32 1,352.0K
13:20 6,829.06 6,832.18 6,829.06 6,832.18 1,604.4K
13:21 6,832.59 6,832.59 6,830.77 6,830.77 1,307.0K
13:22 6,831.47 6,832.01 6,830.99 6,831.59 1,428.6K
13:23 6,831.56 6,833.10 6,831.24 6,831.24 1,581.3K
13:24 6,830.81 6,832.75 6,830.65 6,831.14 1,523.0K
13:25 6,831.00 6,833.27 6,829.83 6,833.27 1,307.9K
13:26 6,833.02 6,840.56 6,832.83 6,839.14 2,097.7K
13:27 6,838.34 6,840.24 6,834.42 6,834.42 2,009.0K
13:28 6,834.59 6,837.01 6,834.53 6,836.15 1,771.9K
13:29 6,836.95 6,842.79 6,836.95 6,842.46 1,831.3K
13:30 6,842.79 6,847.09 6,842.39 6,844.25 2,700.9K
13:31 6,843.41 6,844.80 6,839.44 6,841.81 2,066.5K
13:32 6,842.42 6,846.57 6,841.49 6,846.57 1,391.8K
13:33 6,845.82 6,848.00 6,845.11 6,847.81 1,189.0K
13:34 6,847.85 6,849.00 6,846.13 6,849.00 1,519.9K
13:35 6,849.69 6,855.04 6,849.69 6,854.06 2,278.5K
13:36 6,854.79 6,857.00 6,851.64 6,853.23 3,069.7K
13:37 6,851.11 6,852.21 6,847.53 6,851.79 2,410.1K
13:38 6,851.68 6,851.68 6,845.68 6,849.04 2,367.2K
13:39 6,850.60 6,850.60 6,843.20 6,845.29 1,533.2K
13:40 6,845.22 6,846.03 6,843.88 6,844.37 1,585.2K
13:41 6,844.60 6,845.24 6,840.93 6,840.93 1,433.3K
13:42 6,840.86 6,841.33 6,838.32 6,838.98 1,551.4K
13:43 6,838.84 6,839.50 6,838.08 6,838.49 2,072.6K
13:44 6,838.22 6,838.60 6,834.55 6,834.55 2,182.3K
13:45 6,835.37 6,837.83 6,834.98 6,834.98 1,932.6K
13:46 6,835.12 6,836.67 6,834.06 6,834.33 1,351.6K
13:47 6,834.12 6,839.75 6,833.61 6,839.75 1,522.0K
13:48 6,838.61 6,840.39 6,837.06 6,839.93 1,359.6K
13:49 6,839.80 6,839.83 6,837.38 6,838.59 1,153.4K
13:50 6,838.46 6,847.78 6,837.68 6,847.24 2,413.2K
13:51 6,847.86 6,849.58 6,847.04 6,849.29 1,642.3K
13:52 6,849.80 6,856.70 6,849.47 6,855.54 2,293.4K
13:53 6,855.56 6,858.71 6,854.16 6,858.36 2,160.6K
13:54 6,857.38 6,862.77 6,857.38 6,862.77 2,153.6K
13:55 6,862.73 6,862.83 6,857.23 6,857.23 1,477.3K
13:56 6,856.70 6,857.35 6,855.71 6,856.63 1,421.1K
13:57 6,856.31 6,856.38 6,852.59 6,852.59 1,398.4K
13:58 6,852.89 6,857.34 6,851.58 6,856.54 1,911.5K
13:59 6,856.76 6,856.76 6,849.66 6,852.10 1,193.8K
14:00 6,852.20 6,852.20 6,847.52 6,847.52 1,096.6K
14:01 6,847.02 6,851.44 6,846.93 6,849.39 1,611.8K
14:02 6,850.38 6,850.47 6,848.57 6,848.57 1,175.5K
14:03 6,848.62 6,851.44 6,846.36 6,846.53 1,612.2K
14:04 6,846.35 6,846.35 6,843.72 6,845.68 1,370.1K
14:05 6,845.70 6,845.70 6,843.21 6,843.73 1,315.7K
14:06 6,843.26 6,845.95 6,841.32 6,841.89 1,264.0K
14:07 6,842.76 6,843.96 6,841.00 6,841.10 1,167.5K
14:08 6,841.40 6,844.39 6,841.03 6,844.10 874.4K
14:09 6,843.66 6,844.61 6,842.84 6,844.61 1,143.8K
14:10 6,844.18 6,849.41 6,843.95 6,849.41 1,532.6K
14:11 6,849.39 6,849.89 6,848.63 6,849.39 1,328.2K
14:12 6,849.78 6,852.06 6,849.78 6,851.18 1,327.7K
14:13 6,851.01 6,852.01 6,850.85 6,851.09 1,591.3K
14:14 6,851.20 6,852.08 6,847.91 6,847.91 1,420.9K
14:15 6,848.39 6,849.93 6,844.69 6,844.69 1,585.2K
14:16 6,845.20 6,846.91 6,845.20 6,846.66 973.8K
14:17 6,846.71 6,848.88 6,846.71 6,848.55 782.6K
14:18 6,848.45 6,849.83 6,848.41 6,848.78 972.8K
14:19 6,848.25 6,848.25 6,845.59 6,846.40 990.5K
14:20 6,846.68 6,847.60 6,846.05 6,846.05 1,257.6K
14:21 6,845.39 6,845.44 6,843.83 6,843.83 1,034.0K
14:22 6,843.74 6,846.66 6,843.74 6,846.44 1,178.8K
14:23 6,846.78 6,847.45 6,845.80 6,846.85 823.2K
14:24 6,846.51 6,848.18 6,845.97 6,846.95 913.5K
14:25 6,846.39 6,846.85 6,845.58 6,846.36 1,040.0K
14:26 6,846.14 6,847.60 6,845.74 6,847.27 1,001.3K
14:27 6,846.76 6,849.12 6,846.76 6,848.52 1,083.4K
14:28 6,848.50 6,848.50 6,846.94 6,848.17 1,278.4K
14:29 6,847.51 6,847.88 6,842.41 6,842.83 1,575.7K
14:30 6,843.08 6,843.08 6,839.73 6,839.73 2,409.1K
14:31 6,839.91 6,839.91 6,834.75 6,835.00 2,041.7K
14:32 6,834.68 6,834.68 6,831.05 6,831.35 3,403.8K
14:33 6,830.34 6,840.09 6,830.34 6,840.09 2,493.4K
14:34 6,840.39 6,844.58 6,839.94 6,843.48 2,281.0K
14:35 6,843.81 6,847.48 6,843.04 6,843.04 1,990.3K
14:36 6,842.59 6,843.61 6,841.75 6,842.76 1,337.3K
14:37 6,843.04 6,845.25 6,841.63 6,845.25 1,653.0K
14:38 6,844.96 6,845.63 6,843.96 6,845.45 1,506.3K
14:39 6,844.90 6,846.04 6,844.63 6,845.25 1,900.4K
14:40 6,845.04 6,845.14 6,842.26 6,842.91 1,837.7K
14:41 6,843.99 6,850.36 6,843.40 6,849.03 2,808.7K
14:42 6,849.89 6,856.45 6,848.45 6,856.06 3,877.5K
14:43 6,856.97 6,859.34 6,851.82 6,855.11 3,113.4K
14:44 6,856.13 6,861.01 6,855.97 6,859.24 3,484.2K
14:45 6,859.49 6,866.60 6,859.49 6,865.91 3,612.4K
14:46 6,866.97 6,870.00 6,865.98 6,869.06 4,326.1K
14:47 6,870.10 6,872.39 6,869.20 6,871.84 4,148.8K
14:48 6,871.81 6,877.41 6,871.81 6,877.41 5,043.9K
14:49 6,878.66 6,878.66 6,872.38 6,875.90 5,146.7K
14:50 6,877.32 6,884.94 6,877.32 6,884.78 6,100.5K
14:51 6,885.84 6,887.41 6,881.93 6,887.09 6,535.4K
14:52 6,887.23 6,893.48 6,887.23 6,893.34 6,877.0K
14:53 6,893.97 6,896.96 6,892.20 6,894.64 7,072.4K
14:54 6,894.52 6,899.33 6,894.08 6,897.53 6,975.8K
14:55 6,897.12 6,904.48 6,897.12 6,904.01 7,947.2K
14:56 6,902.27 6,903.50 6,896.45 6,897.76 7,060.5K
14:57 6,897.61 6,897.61 6,895.60 6,896.06 231.1K
14:58 6,896.06 6,896.06 6,896.06 6,896.06 0.0K
14:59 6,896.06 6,909.90 6,896.06 6,909.81 14,055.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible