SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,729.44 6,729.44 6,729.44 6,729.44 15,206.2K
09:29 6,729.44 6,729.44 6,729.44 6,729.44 0.0K
09:30 6,729.44 6,729.44 6,690.19 6,690.19 46,828.0K
09:31 6,691.19 6,716.58 6,686.58 6,714.44 50,607.6K
09:32 6,713.49 6,752.57 6,711.91 6,749.56 28,106.5K
09:33 6,751.81 6,754.93 6,739.46 6,744.39 28,324.4K
09:34 6,747.00 6,752.82 6,728.19 6,729.36 25,705.6K
09:35 6,729.25 6,729.25 6,711.78 6,714.86 24,352.1K
09:36 6,715.50 6,731.31 6,706.43 6,706.43 18,493.6K
09:37 6,703.91 6,703.91 6,675.01 6,676.20 22,058.1K
09:38 6,675.36 6,701.71 6,675.36 6,701.71 15,165.5K
09:39 6,702.41 6,723.95 6,702.41 6,722.08 14,856.9K
09:40 6,718.61 6,718.81 6,709.81 6,716.84 14,939.3K
09:41 6,718.54 6,718.54 6,696.53 6,700.93 12,112.7K
09:42 6,703.28 6,707.15 6,699.39 6,705.59 11,581.2K
09:43 6,707.00 6,725.75 6,707.00 6,723.25 12,910.7K
09:44 6,724.92 6,724.92 6,702.63 6,702.63 10,569.6K
09:45 6,702.16 6,714.27 6,701.78 6,707.54 13,201.7K
09:46 6,705.15 6,708.32 6,700.66 6,703.01 10,957.9K
09:47 6,702.58 6,703.13 6,681.43 6,681.43 10,222.1K
09:48 6,682.07 6,682.07 6,672.07 6,676.23 9,795.6K
09:49 6,678.65 6,679.09 6,670.25 6,677.04 9,336.7K
09:50 6,675.50 6,675.50 6,669.32 6,669.32 16,755.3K
09:51 6,667.07 6,667.61 6,659.60 6,660.17 13,982.8K
09:52 6,659.73 6,683.34 6,655.86 6,683.34 14,820.5K
09:53 6,683.67 6,685.54 6,664.79 6,664.79 11,420.2K
09:54 6,663.43 6,663.47 6,647.37 6,649.47 13,770.0K
09:55 6,649.82 6,649.82 6,644.95 6,647.25 15,241.2K
09:56 6,648.02 6,655.59 6,647.64 6,648.42 9,737.9K
09:57 6,647.32 6,668.94 6,646.87 6,668.94 6,822.0K
09:58 6,670.99 6,685.78 6,670.99 6,682.62 7,580.2K
09:59 6,681.95 6,681.95 6,670.89 6,673.91 6,398.2K
10:00 6,674.76 6,691.96 6,674.76 6,691.14 7,166.2K
10:01 6,691.41 6,713.76 6,691.41 6,713.14 9,216.9K
10:02 6,713.48 6,727.07 6,713.48 6,717.90 11,033.3K
10:03 6,715.35 6,725.64 6,708.94 6,723.20 9,205.4K
10:04 6,721.27 6,721.54 6,711.91 6,718.45 6,088.3K
10:05 6,718.64 6,718.64 6,708.80 6,710.29 5,758.4K
10:06 6,710.28 6,714.23 6,706.91 6,708.66 5,469.6K
10:07 6,710.08 6,728.11 6,710.08 6,725.50 5,637.2K
10:08 6,725.08 6,728.02 6,720.91 6,724.11 4,171.0K
10:09 6,723.95 6,728.48 6,720.26 6,723.52 6,153.6K
10:10 6,723.79 6,735.78 6,723.79 6,735.78 7,191.6K
10:11 6,737.00 6,744.55 6,734.87 6,743.14 6,914.4K
10:12 6,742.09 6,747.47 6,740.91 6,747.47 6,208.7K
10:13 6,748.23 6,757.71 6,748.23 6,757.67 6,550.5K
10:14 6,758.23 6,758.23 6,743.86 6,749.70 6,587.5K
10:15 6,750.35 6,758.85 6,750.34 6,758.01 4,425.2K
10:16 6,754.06 6,757.18 6,750.57 6,754.76 5,747.8K
10:17 6,755.68 6,766.84 6,755.68 6,766.48 5,404.5K
10:18 6,766.97 6,776.76 6,766.97 6,770.77 6,647.7K
10:19 6,770.83 6,772.35 6,753.91 6,757.29 8,411.0K
10:20 6,757.28 6,766.60 6,757.28 6,766.60 6,068.0K
10:21 6,765.86 6,768.10 6,761.73 6,763.09 4,412.6K
10:22 6,762.04 6,765.35 6,760.68 6,761.22 3,675.3K
10:23 6,760.51 6,771.67 6,760.51 6,771.67 4,966.9K
10:24 6,772.88 6,794.90 6,772.88 6,794.86 7,775.1K
10:25 6,794.93 6,795.32 6,789.40 6,789.86 5,737.1K
10:26 6,789.06 6,792.94 6,789.06 6,791.86 4,990.5K
10:27 6,789.90 6,790.31 6,780.99 6,782.77 5,538.4K
10:28 6,781.22 6,784.98 6,781.13 6,781.32 4,890.8K
10:29 6,781.36 6,784.17 6,774.94 6,775.69 4,586.3K
10:30 6,775.60 6,778.68 6,775.25 6,776.50 4,251.3K
10:31 6,775.55 6,777.09 6,772.32 6,774.51 3,807.7K
10:32 6,773.91 6,777.56 6,772.77 6,774.88 3,762.4K
10:33 6,775.69 6,782.27 6,774.99 6,780.25 5,006.5K
10:34 6,779.52 6,786.87 6,779.52 6,786.87 4,939.2K
10:35 6,785.56 6,785.56 6,780.27 6,783.30 3,783.3K
10:36 6,783.57 6,784.02 6,781.29 6,783.47 3,098.9K
10:37 6,784.33 6,784.33 6,769.95 6,771.33 4,531.4K
10:38 6,772.12 6,774.89 6,769.46 6,770.80 3,617.2K
10:39 6,769.63 6,770.04 6,764.57 6,764.57 4,105.1K
10:40 6,764.46 6,767.33 6,764.21 6,767.33 4,571.3K
10:41 6,767.01 6,775.01 6,767.01 6,772.56 4,333.1K
10:42 6,773.13 6,773.13 6,765.90 6,770.55 3,446.6K
10:43 6,770.24 6,770.54 6,763.81 6,763.81 2,835.1K
10:44 6,763.46 6,766.79 6,762.72 6,765.78 4,055.9K
10:45 6,765.70 6,770.13 6,765.70 6,770.13 10,663.3K
10:46 6,771.01 6,771.01 6,766.14 6,769.76 4,031.7K
10:47 6,770.00 6,777.49 6,770.00 6,775.25 4,287.2K
10:48 6,774.34 6,776.05 6,769.89 6,775.29 3,030.1K
10:49 6,776.07 6,783.00 6,775.09 6,783.00 3,111.8K
10:50 6,783.64 6,792.73 6,783.64 6,789.46 4,700.9K
10:51 6,789.27 6,792.54 6,788.54 6,791.62 3,055.3K
10:52 6,791.37 6,791.37 6,784.92 6,786.37 2,947.3K
10:53 6,786.64 6,792.80 6,784.83 6,792.80 4,053.5K
10:54 6,792.65 6,792.96 6,789.28 6,789.28 4,858.5K
10:55 6,789.68 6,789.91 6,786.97 6,788.68 5,025.5K
10:56 6,787.83 6,791.82 6,787.16 6,790.53 3,978.6K
10:57 6,790.14 6,790.26 6,784.95 6,788.21 3,750.6K
10:58 6,788.06 6,804.97 6,787.49 6,804.97 5,370.7K
10:59 6,805.33 6,807.96 6,804.62 6,807.32 4,251.3K
11:00 6,807.55 6,810.84 6,807.55 6,808.84 4,080.9K
11:01 6,807.92 6,807.92 6,799.92 6,799.92 4,108.0K
11:02 6,795.32 6,799.52 6,795.32 6,798.26 3,777.8K
11:03 6,797.52 6,797.52 6,783.59 6,783.59 4,398.0K
11:04 6,782.87 6,783.35 6,774.28 6,774.28 3,945.4K
11:05 6,773.89 6,775.94 6,769.40 6,771.41 2,805.7K
11:06 6,772.47 6,772.79 6,769.34 6,769.54 3,265.2K
11:07 6,769.22 6,769.22 6,762.93 6,767.02 4,221.2K
11:08 6,766.18 6,766.86 6,764.19 6,764.96 2,897.1K
11:09 6,764.59 6,764.59 6,761.48 6,762.21 2,258.5K
11:10 6,763.30 6,769.18 6,763.11 6,763.70 2,866.7K
11:11 6,763.50 6,767.74 6,761.14 6,767.57 3,372.3K
11:12 6,767.88 6,770.54 6,762.75 6,765.71 2,564.3K
11:13 6,766.00 6,770.66 6,766.00 6,766.17 2,521.2K
11:14 6,765.64 6,770.62 6,765.22 6,770.62 2,306.9K
11:15 6,769.41 6,771.01 6,766.44 6,771.01 1,896.1K
11:16 6,770.55 6,770.60 6,766.64 6,767.79 2,124.1K
11:17 6,769.47 6,773.90 6,768.88 6,770.58 2,768.7K
11:18 6,769.69 6,769.69 6,764.27 6,764.27 2,183.1K
11:19 6,765.79 6,766.73 6,762.94 6,763.56 2,303.7K
11:20 6,763.57 6,767.64 6,763.57 6,765.17 2,842.1K
11:21 6,765.43 6,774.61 6,764.33 6,774.61 2,834.3K
11:22 6,774.10 6,777.83 6,773.82 6,777.81 2,494.2K
11:23 6,778.74 6,785.52 6,778.35 6,784.52 2,788.8K
11:24 6,784.93 6,787.77 6,782.72 6,787.71 2,497.7K
11:25 6,787.81 6,797.76 6,787.81 6,797.09 4,487.3K
11:26 6,798.54 6,803.39 6,798.21 6,798.21 3,523.4K
11:27 6,797.92 6,809.04 6,797.92 6,807.36 3,595.2K
11:28 6,808.21 6,815.35 6,808.21 6,810.53 4,363.2K
11:29 6,808.54 6,808.54 6,799.56 6,800.46 2,771.6K
11:30 6,800.12 6,800.12 6,799.77 6,799.77 95.0K
11:31 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:32 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:33 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:34 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:35 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:36 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:37 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:38 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:39 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:40 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:41 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:42 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:43 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:44 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:45 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:46 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:47 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:48 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:49 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:50 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:51 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:52 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:53 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:54 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:55 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:56 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:57 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:58 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
11:59 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:00 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:01 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:02 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:03 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:04 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:05 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:06 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:07 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:08 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:09 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:10 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:11 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:12 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:13 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:14 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:15 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:16 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:17 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:18 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:19 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:20 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:21 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:22 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:23 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:24 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:25 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:26 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:27 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:28 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:29 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:30 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:31 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:32 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:33 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:34 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:35 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:36 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:37 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:38 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:39 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:40 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:41 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:42 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:43 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:44 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:45 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:46 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:47 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:48 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:49 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:50 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:51 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:52 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:53 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:54 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:55 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:56 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:57 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:58 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
12:59 6,799.77 6,799.77 6,799.77 6,799.77 0.0K
13:00 6,799.77 6,799.77 6,773.93 6,774.10 10,586.9K
13:01 6,773.20 6,773.20 6,764.90 6,765.68 4,267.4K
13:02 6,761.89 6,763.84 6,758.05 6,763.84 4,097.3K
13:03 6,764.57 6,766.86 6,763.04 6,764.72 3,020.1K
13:04 6,764.96 6,777.97 6,764.11 6,777.87 3,506.9K
13:05 6,776.97 6,784.09 6,776.69 6,778.66 3,674.2K
13:06 6,778.79 6,786.59 6,777.67 6,786.59 2,678.2K
13:07 6,787.41 6,787.74 6,779.48 6,780.30 3,096.8K
13:08 6,780.63 6,782.46 6,777.52 6,777.57 2,581.2K
13:09 6,778.10 6,780.32 6,775.25 6,779.93 2,486.4K
13:10 6,779.48 6,779.48 6,774.63 6,776.00 2,047.6K
13:11 6,776.85 6,782.60 6,774.69 6,782.52 2,845.4K
13:12 6,782.98 6,782.98 6,776.46 6,776.79 2,339.3K
13:13 6,776.56 6,779.61 6,776.56 6,778.06 2,353.8K
13:14 6,777.67 6,779.40 6,777.23 6,779.06 1,856.2K
13:15 6,778.60 6,786.31 6,778.32 6,784.99 3,387.8K
13:16 6,785.49 6,787.41 6,782.60 6,787.41 3,422.2K
13:17 6,787.26 6,793.59 6,787.10 6,792.73 3,999.3K
13:18 6,793.12 6,793.20 6,786.48 6,791.80 3,338.8K
13:19 6,791.86 6,795.55 6,791.86 6,795.28 2,777.0K
13:20 6,795.22 6,798.93 6,795.09 6,797.13 4,248.4K
13:21 6,797.38 6,801.63 6,796.96 6,801.63 5,860.1K
13:22 6,802.40 6,802.40 6,796.53 6,796.96 6,394.4K
13:23 6,797.40 6,800.01 6,797.40 6,798.46 3,305.7K
13:24 6,798.35 6,798.35 6,795.07 6,795.58 3,150.5K
13:25 6,795.63 6,798.80 6,794.43 6,794.65 2,704.5K
13:26 6,795.75 6,797.61 6,795.24 6,796.92 2,664.1K
13:27 6,797.18 6,800.03 6,797.18 6,800.03 2,553.2K
13:28 6,800.34 6,805.88 6,800.31 6,805.88 3,112.0K
13:29 6,806.27 6,815.13 6,806.12 6,814.79 4,041.8K
13:30 6,814.33 6,814.33 6,805.34 6,806.27 2,909.8K
13:31 6,805.96 6,808.02 6,805.49 6,807.19 2,861.7K
13:32 6,809.56 6,814.83 6,809.30 6,814.83 3,681.4K
13:33 6,814.56 6,815.62 6,812.09 6,815.35 4,081.1K
13:34 6,815.40 6,819.63 6,814.05 6,819.27 5,269.7K
13:35 6,818.76 6,819.22 6,817.22 6,818.71 4,386.9K
13:36 6,819.40 6,823.51 6,819.11 6,822.25 5,660.1K
13:37 6,821.92 6,823.42 6,816.51 6,822.10 4,611.1K
13:38 6,822.89 6,829.11 6,822.89 6,828.08 4,149.0K
13:39 6,828.28 6,828.95 6,826.02 6,827.60 3,594.5K
13:40 6,827.37 6,828.07 6,826.84 6,827.84 3,056.6K
13:41 6,827.78 6,829.28 6,826.78 6,828.94 4,359.4K
13:42 6,829.44 6,832.70 6,828.97 6,832.45 4,753.1K
13:43 6,832.93 6,843.42 6,832.66 6,843.42 6,316.7K
13:44 6,844.85 6,844.86 6,834.89 6,834.90 7,248.1K
13:45 6,833.81 6,840.18 6,833.69 6,839.39 4,426.9K
13:46 6,839.24 6,844.53 6,838.92 6,844.18 4,322.6K
13:47 6,844.77 6,845.00 6,842.21 6,843.41 3,840.2K
13:48 6,843.43 6,857.77 6,843.43 6,857.77 6,242.7K
13:49 6,857.62 6,859.28 6,856.17 6,859.28 4,777.9K
13:50 6,860.02 6,860.02 6,856.48 6,859.75 4,397.3K
13:51 6,859.16 6,861.48 6,857.13 6,858.02 5,496.9K
13:52 6,857.83 6,861.91 6,857.55 6,860.20 3,856.4K
13:53 6,860.81 6,860.81 6,847.43 6,847.43 5,428.5K
13:54 6,848.70 6,850.18 6,846.39 6,847.70 3,833.6K
13:55 6,848.45 6,852.02 6,848.39 6,851.69 3,624.1K
13:56 6,851.30 6,866.04 6,850.51 6,866.04 5,729.8K
13:57 6,865.39 6,865.39 6,858.17 6,858.47 2,949.7K
13:58 6,858.64 6,858.71 6,853.85 6,854.17 3,143.1K
13:59 6,853.12 6,853.12 6,845.85 6,847.76 3,342.8K
14:00 6,847.10 6,853.58 6,847.10 6,853.58 3,458.7K
14:01 6,852.85 6,852.85 6,846.42 6,846.42 2,672.8K
14:02 6,846.59 6,846.91 6,843.88 6,846.20 3,651.8K
14:03 6,847.27 6,848.09 6,842.30 6,842.30 2,925.6K
14:04 6,843.01 6,844.57 6,840.18 6,842.27 2,386.0K
14:05 6,842.79 6,843.58 6,840.25 6,841.85 2,549.7K
14:06 6,841.48 6,841.94 6,837.83 6,840.69 2,761.8K
14:07 6,840.74 6,849.63 6,838.83 6,849.63 6,109.4K
14:08 6,850.67 6,853.05 6,850.29 6,853.05 3,609.0K
14:09 6,852.51 6,852.51 6,849.74 6,850.39 4,175.2K
14:10 6,850.44 6,850.44 6,844.50 6,846.19 3,111.1K
14:11 6,845.71 6,850.38 6,845.08 6,850.38 3,296.8K
14:12 6,850.23 6,852.70 6,849.12 6,852.19 2,751.1K
14:13 6,852.67 6,855.41 6,852.20 6,854.52 3,726.7K
14:14 6,854.55 6,857.31 6,853.56 6,856.92 3,343.2K
14:15 6,857.58 6,860.64 6,857.58 6,860.64 3,029.9K
14:16 6,860.15 6,862.44 6,859.30 6,861.00 5,383.6K
14:17 6,859.93 6,860.06 6,857.23 6,859.76 4,368.1K
14:18 6,860.12 6,860.12 6,857.81 6,859.88 4,547.7K
14:19 6,859.50 6,862.06 6,859.35 6,860.94 3,280.1K
14:20 6,861.97 6,861.97 6,856.58 6,856.58 3,895.4K
14:21 6,856.56 6,858.90 6,856.56 6,857.85 3,659.8K
14:22 6,857.37 6,858.07 6,851.01 6,851.08 5,329.3K
14:23 6,851.53 6,852.39 6,845.01 6,846.18 4,993.4K
14:24 6,845.99 6,849.39 6,845.37 6,847.97 3,539.3K
14:25 6,849.66 6,851.74 6,848.63 6,850.09 3,875.6K
14:26 6,850.41 6,855.23 6,849.40 6,854.97 4,032.4K
14:27 6,855.07 6,855.57 6,853.89 6,855.32 2,802.2K
14:28 6,854.56 6,856.25 6,850.10 6,851.27 4,341.0K
14:29 6,851.65 6,853.93 6,851.11 6,853.00 3,739.5K
14:30 6,853.63 6,860.32 6,853.63 6,860.04 4,278.9K
14:31 6,860.27 6,863.71 6,858.91 6,863.21 6,537.4K
14:32 6,864.11 6,870.87 6,864.11 6,870.87 8,288.3K
14:33 6,869.86 6,870.50 6,865.64 6,865.64 5,741.0K
14:34 6,865.65 6,869.59 6,865.65 6,869.59 4,965.0K
14:35 6,868.92 6,873.75 6,866.83 6,873.75 5,371.0K
14:36 6,872.13 6,873.50 6,870.84 6,872.74 3,676.2K
14:37 6,871.44 6,873.63 6,870.35 6,873.63 4,310.9K
14:38 6,872.54 6,873.27 6,866.36 6,866.36 4,840.5K
14:39 6,862.99 6,862.99 6,858.60 6,862.13 6,073.0K
14:40 6,861.43 6,861.44 6,856.05 6,856.20 4,830.5K
14:41 6,856.16 6,856.24 6,854.24 6,855.03 4,526.4K
14:42 6,854.63 6,855.08 6,847.13 6,847.19 4,738.3K
14:43 6,848.09 6,848.89 6,846.19 6,846.98 5,104.9K
14:44 6,849.69 6,854.49 6,849.43 6,852.85 4,454.7K
14:45 6,853.59 6,853.59 6,849.52 6,849.97 3,722.5K
14:46 6,849.52 6,849.52 6,846.60 6,847.44 3,445.2K
14:47 6,848.18 6,848.48 6,846.81 6,847.45 3,383.5K
14:48 6,848.30 6,848.30 6,844.83 6,845.42 3,816.6K
14:49 6,845.27 6,849.86 6,844.80 6,849.58 4,196.0K
14:50 6,849.91 6,853.17 6,848.63 6,853.17 5,331.7K
14:51 6,853.69 6,857.06 6,852.31 6,854.92 4,620.3K
14:52 6,855.01 6,855.59 6,853.30 6,853.30 4,950.2K
14:53 6,852.96 6,853.10 6,851.10 6,851.10 5,134.2K
14:54 6,851.74 6,853.77 6,849.74 6,852.37 6,149.3K
14:55 6,852.67 6,852.67 6,848.01 6,848.82 5,810.3K
14:56 6,849.52 6,849.90 6,847.96 6,849.50 5,713.0K
14:57 6,850.00 6,850.00 6,849.20 6,849.20 363.9K
14:58 6,849.20 6,849.20 6,849.20 6,849.20 0.0K
14:59 6,849.20 6,891.78 6,849.16 6,891.78 21,020.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible