SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,640.54 6,640.54 6,640.54 6,640.54 11,628.1K
09:29 6,640.54 6,640.54 6,640.54 6,640.54 0.0K
09:30 6,640.54 6,655.58 6,639.05 6,655.40 33,472.0K
09:31 6,655.00 6,660.22 6,612.27 6,614.75 32,245.7K
09:32 6,610.65 6,642.40 6,610.65 6,642.40 26,810.9K
09:33 6,639.11 6,639.11 6,623.03 6,636.75 19,313.3K
09:34 6,638.44 6,642.98 6,633.25 6,637.29 17,638.3K
09:35 6,635.34 6,668.32 6,635.34 6,668.32 23,277.7K
09:36 6,668.25 6,694.72 6,664.62 6,694.72 18,031.1K
09:37 6,696.50 6,698.98 6,688.70 6,697.30 16,857.5K
09:38 6,695.90 6,695.90 6,682.05 6,690.96 19,224.5K
09:39 6,689.91 6,693.12 6,684.04 6,693.12 16,000.1K
09:40 6,691.93 6,695.41 6,682.08 6,682.08 16,992.6K
09:41 6,681.42 6,684.06 6,668.85 6,671.84 16,319.7K
09:42 6,672.19 6,673.04 6,664.77 6,664.77 16,538.5K
09:43 6,666.27 6,666.27 6,649.28 6,649.34 12,630.4K
09:44 6,649.45 6,652.76 6,637.14 6,640.39 14,984.8K
09:45 6,640.93 6,647.45 6,638.49 6,641.78 16,006.2K
09:46 6,642.19 6,642.62 6,632.28 6,642.62 11,934.9K
09:47 6,645.70 6,666.48 6,640.96 6,666.48 14,954.6K
09:48 6,671.00 6,677.68 6,660.39 6,663.10 18,035.1K
09:49 6,662.98 6,665.65 6,661.00 6,663.72 11,362.1K
09:50 6,664.63 6,666.15 6,647.02 6,653.15 14,684.1K
09:51 6,649.63 6,649.63 6,640.20 6,641.71 11,179.6K
09:52 6,641.00 6,641.84 6,629.40 6,630.46 13,955.1K
09:53 6,632.06 6,637.30 6,626.99 6,631.45 11,717.4K
09:54 6,630.93 6,649.32 6,630.93 6,648.21 11,556.1K
09:55 6,648.63 6,665.11 6,641.52 6,665.11 9,976.4K
09:56 6,665.80 6,668.50 6,657.65 6,661.47 8,408.9K
09:57 6,661.16 6,662.94 6,657.19 6,662.91 6,296.1K
09:58 6,660.71 6,664.03 6,651.83 6,664.03 6,676.0K
09:59 6,665.01 6,673.19 6,664.40 6,671.06 7,968.6K
10:00 6,669.09 6,675.89 6,661.76 6,673.79 7,797.5K
10:01 6,672.48 6,683.56 6,668.06 6,683.56 6,833.3K
10:02 6,683.70 6,683.75 6,670.44 6,675.03 6,714.3K
10:03 6,673.72 6,679.58 6,668.72 6,679.58 5,611.9K
10:04 6,679.77 6,679.77 6,667.34 6,671.00 5,802.3K
10:05 6,671.83 6,671.83 6,660.93 6,667.72 5,876.0K
10:06 6,665.85 6,671.37 6,661.43 6,671.37 5,304.5K
10:07 6,674.14 6,677.46 6,668.88 6,676.40 7,251.7K
10:08 6,677.05 6,691.18 6,677.05 6,681.57 7,924.7K
10:09 6,679.93 6,679.93 6,673.12 6,673.12 5,316.6K
10:10 6,672.40 6,679.84 6,672.40 6,677.94 5,850.3K
10:11 6,677.82 6,693.94 6,677.11 6,693.94 5,712.7K
10:12 6,696.04 6,700.96 6,696.04 6,697.62 7,429.9K
10:13 6,697.96 6,697.96 6,694.61 6,695.08 4,469.1K
10:14 6,694.62 6,701.23 6,694.62 6,699.81 4,291.6K
10:15 6,698.63 6,698.63 6,687.28 6,690.51 5,559.6K
10:16 6,689.11 6,689.11 6,682.70 6,685.13 4,713.2K
10:17 6,685.22 6,685.22 6,673.40 6,673.40 4,901.9K
10:18 6,674.98 6,676.56 6,672.67 6,675.96 4,325.3K
10:19 6,674.81 6,676.24 6,669.15 6,675.14 3,601.6K
10:20 6,675.69 6,677.00 6,670.90 6,672.32 4,571.7K
10:21 6,672.58 6,672.58 6,668.00 6,668.48 5,772.8K
10:22 6,668.95 6,668.95 6,659.99 6,660.93 5,524.5K
10:23 6,661.18 6,661.18 6,659.24 6,659.74 5,898.2K
10:24 6,659.41 6,659.41 6,652.44 6,652.44 6,454.3K
10:25 6,651.94 6,658.16 6,651.94 6,658.16 4,686.4K
10:26 6,658.42 6,663.60 6,654.45 6,663.60 5,595.5K
10:27 6,664.10 6,671.62 6,664.10 6,669.29 5,875.6K
10:28 6,669.36 6,669.67 6,664.44 6,664.59 3,886.5K
10:29 6,665.52 6,668.08 6,665.06 6,665.06 3,920.7K
10:30 6,664.25 6,664.25 6,656.94 6,657.72 4,903.0K
10:31 6,656.83 6,665.39 6,655.14 6,665.38 4,525.1K
10:32 6,664.26 6,664.57 6,657.76 6,664.41 3,497.9K
10:33 6,664.23 6,674.70 6,664.23 6,674.66 3,782.4K
10:34 6,675.35 6,677.80 6,670.87 6,671.21 3,465.3K
10:35 6,672.53 6,680.02 6,672.53 6,677.30 3,984.6K
10:36 6,677.53 6,683.57 6,675.70 6,681.58 4,120.4K
10:37 6,681.94 6,684.12 6,679.53 6,684.12 2,866.3K
10:38 6,684.31 6,691.47 6,683.73 6,688.07 4,930.1K
10:39 6,687.89 6,687.89 6,676.90 6,679.73 3,112.5K
10:40 6,679.07 6,681.38 6,678.14 6,679.18 3,197.4K
10:41 6,678.45 6,679.60 6,677.53 6,679.05 3,381.3K
10:42 6,678.42 6,681.51 6,677.59 6,677.93 3,158.1K
10:43 6,677.34 6,677.34 6,670.26 6,671.36 4,002.7K
10:44 6,671.71 6,672.67 6,668.74 6,669.62 3,932.6K
10:45 6,668.65 6,675.82 6,668.65 6,669.90 3,101.5K
10:46 6,670.32 6,670.32 6,665.26 6,666.40 4,046.5K
10:47 6,667.06 6,673.13 6,666.70 6,666.87 4,810.5K
10:48 6,668.24 6,672.91 6,666.28 6,672.91 4,575.8K
10:49 6,674.34 6,678.21 6,671.98 6,678.21 3,422.8K
10:50 6,678.24 6,689.79 6,678.24 6,685.24 3,649.4K
10:51 6,683.88 6,684.77 6,678.66 6,684.77 2,444.7K
10:52 6,685.14 6,685.86 6,675.02 6,675.95 2,965.4K
10:53 6,676.11 6,683.56 6,675.95 6,683.21 2,548.9K
10:54 6,682.43 6,685.15 6,676.10 6,684.39 7,840.6K
10:55 6,681.88 6,681.88 6,677.62 6,679.02 4,860.3K
10:56 6,679.47 6,679.81 6,676.34 6,679.81 3,228.1K
10:57 6,679.20 6,681.08 6,674.51 6,681.08 2,868.8K
10:58 6,680.34 6,684.70 6,678.70 6,678.73 3,647.4K
10:59 6,678.40 6,678.40 6,674.13 6,676.54 3,311.3K
11:00 6,676.20 6,688.08 6,676.20 6,686.09 4,141.8K
11:01 6,688.37 6,696.19 6,688.11 6,696.19 3,831.2K
11:02 6,696.08 6,701.30 6,694.84 6,695.03 3,943.6K
11:03 6,695.18 6,700.30 6,693.50 6,698.02 3,073.6K
11:04 6,697.72 6,700.66 6,692.21 6,697.23 7,682.0K
11:05 6,696.46 6,697.81 6,690.34 6,697.10 3,905.8K
11:06 6,696.79 6,696.79 6,691.21 6,696.02 4,555.4K
11:07 6,696.05 6,696.21 6,691.26 6,691.26 8,553.1K
11:08 6,691.16 6,691.16 6,686.32 6,688.73 5,123.8K
11:09 6,690.07 6,695.15 6,686.48 6,687.87 4,096.4K
11:10 6,688.04 6,689.50 6,684.42 6,689.50 3,852.4K
11:11 6,690.01 6,690.01 6,683.39 6,686.46 2,268.9K
11:12 6,688.53 6,691.25 6,683.57 6,688.53 2,954.7K
11:13 6,689.13 6,697.17 6,689.02 6,696.49 3,310.9K
11:14 6,696.67 6,702.50 6,695.49 6,702.35 2,880.2K
11:15 6,701.61 6,703.93 6,698.50 6,702.91 3,071.4K
11:16 6,702.26 6,708.88 6,701.59 6,708.81 3,861.0K
11:17 6,709.54 6,711.80 6,706.74 6,711.73 4,466.3K
11:18 6,711.57 6,719.75 6,711.29 6,719.75 7,484.8K
11:19 6,719.48 6,719.48 6,710.86 6,711.38 4,371.8K
11:20 6,711.42 6,713.03 6,707.23 6,707.23 3,247.9K
11:21 6,706.73 6,706.73 6,702.25 6,706.50 2,375.5K
11:22 6,706.95 6,708.07 6,704.73 6,706.57 2,705.0K
11:23 6,707.28 6,715.28 6,706.94 6,713.88 2,998.0K
11:24 6,713.35 6,716.22 6,712.83 6,712.88 2,970.1K
11:25 6,712.33 6,712.33 6,705.60 6,707.03 3,253.6K
11:26 6,706.45 6,713.73 6,705.48 6,713.73 3,757.5K
11:27 6,716.18 6,725.80 6,716.18 6,725.80 4,236.8K
11:28 6,727.77 6,728.66 6,724.61 6,725.61 3,341.1K
11:29 6,725.05 6,725.05 6,722.82 6,724.31 2,729.7K
11:30 6,725.35 6,725.81 6,725.35 6,725.81 152.4K
11:31 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:32 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:33 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:34 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:35 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:36 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:37 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:38 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:39 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:40 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:41 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:42 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:43 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:44 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:45 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:46 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:47 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:48 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:49 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:50 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:51 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:52 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:53 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:54 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:55 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:56 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:57 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:58 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
11:59 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:00 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:01 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:02 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:03 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:04 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:05 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:06 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:07 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:08 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:09 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:10 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:11 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:12 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:13 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:14 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:15 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:16 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:17 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:18 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:19 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:20 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:21 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:22 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:23 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:24 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:25 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:26 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:27 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:28 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:29 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:30 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:31 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:32 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:33 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:34 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:35 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:36 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:37 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:38 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:39 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:40 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:41 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:42 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:43 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:44 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:45 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:46 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:47 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:48 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:49 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:50 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:51 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:52 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:53 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:54 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:55 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:56 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:57 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:58 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
12:59 6,725.81 6,725.81 6,725.81 6,725.81 0.0K
13:00 6,725.81 6,725.85 6,712.43 6,713.16 12,096.8K
13:01 6,712.40 6,712.40 6,692.96 6,694.11 5,852.4K
13:02 6,695.82 6,695.82 6,684.88 6,684.88 4,498.6K
13:03 6,685.00 6,685.00 6,681.58 6,682.29 5,169.6K
13:04 6,681.99 6,687.11 6,681.99 6,684.73 4,159.1K
13:05 6,684.17 6,689.65 6,684.17 6,687.20 3,987.3K
13:06 6,686.73 6,691.99 6,684.50 6,691.99 5,178.4K
13:07 6,693.79 6,700.81 6,693.79 6,697.28 4,711.7K
13:08 6,697.48 6,697.48 6,687.71 6,689.72 3,965.0K
13:09 6,689.23 6,693.51 6,686.16 6,692.45 3,575.2K
13:10 6,692.52 6,692.52 6,688.48 6,688.48 2,982.1K
13:11 6,687.87 6,689.88 6,686.23 6,688.60 3,089.3K
13:12 6,689.21 6,692.58 6,688.69 6,689.12 3,166.0K
13:13 6,688.68 6,688.69 6,680.50 6,680.78 3,644.4K
13:14 6,681.30 6,683.27 6,680.62 6,683.27 2,298.1K
13:15 6,684.04 6,689.21 6,684.04 6,689.21 3,204.2K
13:16 6,689.42 6,689.42 6,684.85 6,686.21 3,583.0K
13:17 6,686.67 6,689.02 6,686.09 6,686.76 3,319.4K
13:18 6,686.81 6,686.81 6,680.23 6,680.41 4,067.5K
13:19 6,681.29 6,690.09 6,681.17 6,690.09 3,536.5K
13:20 6,691.18 6,698.60 6,689.46 6,697.76 3,552.4K
13:21 6,697.91 6,701.70 6,693.36 6,701.10 3,180.7K
13:22 6,700.66 6,705.14 6,700.66 6,705.14 2,762.0K
13:23 6,706.62 6,706.97 6,699.33 6,701.76 3,108.7K
13:24 6,702.24 6,703.80 6,696.50 6,696.50 2,386.2K
13:25 6,696.66 6,697.08 6,691.85 6,691.85 2,506.5K
13:26 6,691.90 6,691.90 6,684.09 6,684.21 3,351.2K
13:27 6,685.51 6,689.02 6,684.97 6,685.38 3,740.4K
13:28 6,684.85 6,685.73 6,683.00 6,684.62 2,888.6K
13:29 6,683.33 6,684.49 6,681.97 6,682.52 3,094.3K
13:30 6,682.08 6,690.86 6,681.14 6,690.86 3,948.8K
13:31 6,691.59 6,697.50 6,689.43 6,697.50 3,633.9K
13:32 6,697.47 6,697.69 6,690.29 6,694.62 3,285.2K
13:33 6,695.95 6,699.01 6,695.56 6,696.83 3,359.4K
13:34 6,697.31 6,702.11 6,693.22 6,701.38 4,434.1K
13:35 6,700.94 6,707.20 6,700.94 6,705.85 4,126.2K
13:36 6,706.42 6,715.33 6,706.42 6,715.33 4,423.9K
13:37 6,714.86 6,722.47 6,714.86 6,722.47 5,055.5K
13:38 6,722.55 6,724.45 6,718.29 6,720.45 4,667.9K
13:39 6,720.87 6,726.30 6,720.87 6,725.65 4,263.4K
13:40 6,725.07 6,725.61 6,722.49 6,724.49 3,837.1K
13:41 6,724.87 6,724.87 6,706.81 6,706.81 4,370.7K
13:42 6,706.78 6,706.78 6,700.56 6,700.56 3,037.0K
13:43 6,701.10 6,701.10 6,695.18 6,697.68 2,940.2K
13:44 6,697.79 6,697.79 6,688.98 6,690.09 3,670.6K
13:45 6,691.04 6,694.87 6,689.46 6,689.46 3,517.3K
13:46 6,687.93 6,690.37 6,684.64 6,690.37 5,111.2K
13:47 6,690.90 6,691.53 6,684.55 6,684.55 3,938.1K
13:48 6,684.64 6,690.92 6,683.21 6,689.62 4,796.6K
13:49 6,690.29 6,696.28 6,690.29 6,696.28 3,773.7K
13:50 6,695.98 6,696.28 6,690.08 6,692.20 4,436.8K
13:51 6,692.53 6,701.21 6,692.53 6,698.45 5,671.1K
13:52 6,696.75 6,696.75 6,689.97 6,690.65 3,437.6K
13:53 6,690.60 6,690.60 6,686.46 6,686.46 3,600.4K
13:54 6,686.49 6,689.69 6,684.13 6,684.79 4,312.9K
13:55 6,685.88 6,692.14 6,684.51 6,692.14 4,098.5K
13:56 6,691.21 6,704.03 6,691.21 6,704.03 4,677.4K
13:57 6,705.13 6,708.65 6,705.13 6,708.65 3,899.0K
13:58 6,707.72 6,715.06 6,707.72 6,715.06 3,600.7K
13:59 6,715.96 6,722.17 6,712.86 6,721.32 4,545.3K
14:00 6,720.35 6,720.35 6,711.11 6,714.31 4,028.5K
14:01 6,713.95 6,718.82 6,710.50 6,718.82 3,592.0K
14:02 6,719.51 6,728.63 6,719.19 6,728.63 4,335.2K
14:03 6,728.80 6,729.69 6,724.22 6,724.22 4,213.0K
14:04 6,724.10 6,727.77 6,720.90 6,727.64 3,973.5K
14:05 6,727.67 6,728.11 6,722.80 6,723.52 3,102.6K
14:06 6,723.60 6,723.60 6,714.45 6,715.17 2,962.8K
14:07 6,715.24 6,715.24 6,708.44 6,708.47 2,505.0K
14:08 6,709.59 6,709.59 6,704.64 6,706.90 2,130.6K
14:09 6,707.30 6,707.30 6,704.33 6,705.10 2,293.4K
14:10 6,705.07 6,712.98 6,703.88 6,712.98 3,100.5K
14:11 6,712.71 6,712.89 6,705.70 6,706.10 3,563.2K
14:12 6,706.46 6,710.36 6,705.79 6,709.54 2,880.6K
14:13 6,709.46 6,710.65 6,707.15 6,707.15 2,776.1K
14:14 6,706.92 6,709.24 6,705.09 6,709.23 2,038.9K
14:15 6,709.30 6,709.37 6,706.56 6,706.65 2,745.0K
14:16 6,706.63 6,711.28 6,705.83 6,711.28 4,360.2K
14:17 6,712.15 6,712.15 6,707.58 6,708.41 3,449.2K
14:18 6,708.79 6,709.18 6,702.56 6,703.39 3,454.4K
14:19 6,703.84 6,704.60 6,702.68 6,704.09 2,488.1K
14:20 6,703.54 6,703.64 6,701.17 6,702.03 3,834.9K
14:21 6,702.78 6,704.15 6,701.25 6,701.33 3,199.9K
14:22 6,701.41 6,701.41 6,697.27 6,698.08 3,296.8K
14:23 6,697.24 6,698.44 6,696.34 6,698.44 3,413.3K
14:24 6,699.65 6,711.70 6,699.65 6,711.70 4,020.9K
14:25 6,711.98 6,713.94 6,711.17 6,713.94 3,524.7K
14:26 6,713.62 6,715.77 6,711.52 6,715.77 3,885.9K
14:27 6,716.88 6,726.02 6,716.88 6,723.32 3,889.7K
14:28 6,723.38 6,727.77 6,720.66 6,727.77 3,828.7K
14:29 6,728.41 6,733.12 6,727.11 6,732.44 4,968.1K
14:30 6,732.89 6,732.89 6,726.08 6,731.15 4,135.5K
14:31 6,731.83 6,732.67 6,729.33 6,729.33 3,514.5K
14:32 6,730.70 6,730.99 6,723.18 6,728.73 4,102.8K
14:33 6,728.44 6,731.68 6,727.37 6,727.59 3,654.9K
14:34 6,727.22 6,727.57 6,724.90 6,727.57 2,869.0K
14:35 6,728.15 6,733.04 6,727.26 6,733.04 4,061.2K
14:36 6,733.29 6,733.50 6,730.34 6,732.96 3,924.8K
14:37 6,733.07 6,739.45 6,732.78 6,738.62 4,557.1K
14:38 6,739.09 6,744.55 6,738.61 6,744.40 3,893.4K
14:39 6,744.46 6,748.41 6,744.44 6,748.41 5,495.4K
14:40 6,748.67 6,754.36 6,748.67 6,754.36 4,741.5K
14:41 6,753.45 6,761.69 6,753.45 6,761.69 5,400.4K
14:42 6,762.15 6,767.33 6,761.71 6,767.33 5,077.9K
14:43 6,767.49 6,776.03 6,767.49 6,776.03 5,665.5K
14:44 6,775.15 6,775.15 6,761.00 6,761.00 6,287.2K
14:45 6,762.74 6,765.95 6,761.99 6,762.10 4,071.0K
14:46 6,762.63 6,766.12 6,759.10 6,765.72 4,631.2K
14:47 6,766.22 6,767.92 6,763.44 6,767.47 5,019.2K
14:48 6,768.01 6,769.62 6,766.53 6,768.72 5,385.1K
14:49 6,768.91 6,769.51 6,765.86 6,769.51 6,219.4K
14:50 6,769.48 6,771.84 6,767.32 6,770.60 6,035.3K
14:51 6,770.36 6,770.36 6,764.61 6,768.04 7,743.2K
14:52 6,765.81 6,773.98 6,765.81 6,773.06 6,712.3K
14:53 6,773.79 6,775.71 6,773.21 6,775.37 5,255.7K
14:54 6,774.36 6,778.01 6,773.68 6,777.05 7,172.8K
14:55 6,778.23 6,778.23 6,768.36 6,772.35 7,143.2K
14:56 6,771.75 6,773.94 6,768.14 6,773.94 7,843.9K
14:57 6,774.85 6,774.85 6,773.62 6,773.62 344.1K
14:58 6,773.62 6,773.62 6,773.62 6,773.62 0.0K
14:59 6,773.62 6,797.79 6,773.62 6,797.79 15,682.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible