SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,526.52 6,526.52 6,526.52 6,526.52 2,384.4K
09:29 6,526.52 6,526.52 6,526.52 6,526.52 0.0K
09:30 6,526.52 6,542.67 6,525.95 6,542.67 10,652.6K
09:31 6,542.87 6,556.76 6,537.64 6,556.76 9,004.3K
09:32 6,556.05 6,558.69 6,547.11 6,547.81 5,951.6K
09:33 6,548.65 6,548.65 6,543.08 6,545.20 4,736.7K
09:34 6,546.09 6,563.04 6,546.09 6,562.24 6,922.2K
09:35 6,562.71 6,562.71 6,542.94 6,542.94 5,383.1K
09:36 6,542.80 6,543.73 6,540.23 6,542.41 4,974.2K
09:37 6,544.81 6,556.35 6,544.81 6,551.12 5,319.4K
09:38 6,551.31 6,555.05 6,549.68 6,555.05 3,997.8K
09:39 6,554.72 6,562.47 6,553.96 6,554.81 5,792.2K
09:40 6,554.12 6,554.31 6,542.45 6,544.06 3,613.9K
09:41 6,543.33 6,545.21 6,541.45 6,541.45 3,442.7K
09:42 6,541.25 6,546.39 6,540.35 6,543.76 3,589.8K
09:43 6,543.52 6,547.03 6,542.07 6,545.53 3,225.8K
09:44 6,546.55 6,551.46 6,546.54 6,546.56 3,370.6K
09:45 6,546.98 6,548.07 6,545.00 6,547.11 4,028.9K
09:46 6,548.19 6,550.86 6,548.19 6,549.37 2,521.0K
09:47 6,548.98 6,553.00 6,548.98 6,550.69 2,696.2K
09:48 6,551.20 6,558.59 6,551.20 6,558.55 4,961.1K
09:49 6,559.45 6,563.71 6,559.45 6,561.56 4,642.9K
09:50 6,562.74 6,564.29 6,562.31 6,563.81 4,593.8K
09:51 6,563.73 6,566.25 6,563.73 6,563.87 3,452.0K
09:52 6,563.05 6,563.89 6,561.05 6,563.53 2,989.0K
09:53 6,565.02 6,569.07 6,564.97 6,565.91 4,742.5K
09:54 6,565.90 6,568.05 6,564.09 6,564.58 2,924.6K
09:55 6,564.12 6,565.64 6,562.33 6,562.33 2,837.6K
09:56 6,561.93 6,563.78 6,556.53 6,557.95 3,825.0K
09:57 6,558.48 6,560.84 6,557.42 6,560.76 4,367.0K
09:58 6,560.71 6,561.29 6,558.96 6,558.96 3,292.2K
09:59 6,558.97 6,563.23 6,558.97 6,562.75 3,647.6K
10:00 6,562.08 6,568.45 6,562.08 6,565.39 4,325.4K
10:01 6,565.54 6,569.20 6,565.54 6,567.99 2,661.2K
10:02 6,568.04 6,573.03 6,567.98 6,571.30 2,742.5K
10:03 6,570.70 6,573.01 6,569.68 6,569.68 3,448.4K
10:04 6,568.45 6,575.25 6,568.45 6,574.27 2,923.5K
10:05 6,573.29 6,575.62 6,572.83 6,575.62 2,349.5K
10:06 6,575.20 6,577.74 6,575.16 6,577.30 2,596.7K
10:07 6,577.73 6,582.50 6,577.73 6,578.62 5,429.4K
10:08 6,578.36 6,582.18 6,576.63 6,577.67 2,125.7K
10:09 6,577.99 6,577.99 6,573.44 6,573.99 2,279.4K
10:10 6,574.22 6,576.09 6,572.34 6,576.09 2,318.9K
10:11 6,575.79 6,576.14 6,573.78 6,574.00 1,575.5K
10:12 6,573.44 6,573.44 6,571.83 6,573.29 1,543.4K
10:13 6,572.50 6,572.50 6,567.53 6,567.86 2,025.0K
10:14 6,568.44 6,569.46 6,564.02 6,565.34 1,927.3K
10:15 6,565.34 6,566.53 6,563.74 6,564.40 1,705.8K
10:16 6,563.98 6,563.98 6,559.20 6,560.40 2,759.2K
10:17 6,559.96 6,560.34 6,553.98 6,554.33 2,241.9K
10:18 6,554.81 6,555.53 6,552.52 6,555.45 1,681.5K
10:19 6,556.03 6,556.60 6,554.80 6,556.33 1,271.1K
10:20 6,556.05 6,556.05 6,554.42 6,555.71 1,766.1K
10:21 6,555.87 6,556.34 6,549.72 6,549.97 2,256.8K
10:22 6,550.27 6,552.81 6,549.90 6,549.90 1,964.7K
10:23 6,548.58 6,550.31 6,547.69 6,550.16 1,694.4K
10:24 6,549.82 6,550.61 6,547.79 6,547.79 1,423.1K
10:25 6,546.96 6,548.04 6,546.68 6,547.06 1,675.9K
10:26 6,546.68 6,546.68 6,542.49 6,542.49 2,175.6K
10:27 6,541.94 6,543.56 6,541.66 6,543.56 1,762.5K
10:28 6,543.70 6,543.70 6,540.86 6,542.24 1,714.1K
10:29 6,542.40 6,543.81 6,539.02 6,539.02 2,198.0K
10:30 6,538.03 6,539.43 6,538.03 6,538.42 2,875.2K
10:31 6,538.49 6,538.69 6,536.60 6,538.21 1,721.7K
10:32 6,538.38 6,539.62 6,538.14 6,539.61 1,065.4K
10:33 6,539.73 6,539.89 6,538.31 6,539.15 1,071.3K
10:34 6,539.29 6,539.78 6,536.76 6,538.52 1,537.7K
10:35 6,538.83 6,539.77 6,538.06 6,538.47 1,064.8K
10:36 6,538.81 6,540.70 6,538.60 6,539.21 1,048.9K
10:37 6,539.13 6,540.28 6,536.83 6,537.33 1,635.3K
10:38 6,537.70 6,538.94 6,537.70 6,538.94 1,193.3K
10:39 6,538.96 6,539.24 6,536.75 6,538.33 1,074.1K
10:40 6,537.96 6,539.43 6,537.60 6,538.15 857.5K
10:41 6,538.28 6,541.40 6,538.28 6,540.78 958.4K
10:42 6,541.08 6,542.26 6,540.40 6,542.26 1,220.4K
10:43 6,542.55 6,543.26 6,541.95 6,542.54 1,175.1K
10:44 6,542.54 6,544.06 6,542.54 6,543.49 822.3K
10:45 6,543.61 6,543.90 6,541.69 6,542.99 1,555.8K
10:46 6,544.05 6,545.14 6,541.90 6,541.90 1,260.3K
10:47 6,542.05 6,543.32 6,540.25 6,541.34 1,419.0K
10:48 6,541.59 6,542.10 6,536.77 6,536.77 1,313.2K
10:49 6,536.63 6,538.25 6,536.63 6,537.46 893.9K
10:50 6,536.50 6,538.10 6,536.10 6,538.10 1,445.4K
10:51 6,538.01 6,538.60 6,537.20 6,537.92 859.1K
10:52 6,537.71 6,538.41 6,534.68 6,535.14 1,427.2K
10:53 6,535.58 6,535.58 6,533.48 6,533.50 1,052.7K
10:54 6,533.32 6,533.32 6,530.50 6,531.06 1,654.8K
10:55 6,531.78 6,532.13 6,530.12 6,530.53 1,558.7K
10:56 6,530.67 6,532.14 6,530.20 6,531.68 1,139.1K
10:57 6,531.17 6,532.97 6,530.92 6,532.04 1,093.5K
10:58 6,532.18 6,533.56 6,530.54 6,531.86 1,065.2K
10:59 6,532.10 6,532.10 6,529.84 6,531.02 941.9K
11:00 6,531.24 6,531.24 6,527.79 6,529.13 1,655.6K
11:01 6,528.56 6,532.39 6,528.56 6,532.13 910.8K
11:02 6,532.00 6,535.09 6,531.30 6,535.09 970.9K
11:03 6,534.92 6,535.60 6,534.37 6,535.55 1,170.3K
11:04 6,535.14 6,535.15 6,533.06 6,535.09 1,136.3K
11:05 6,534.66 6,535.15 6,533.18 6,534.98 1,004.6K
11:06 6,534.83 6,538.17 6,534.61 6,538.17 1,046.5K
11:07 6,538.89 6,543.46 6,538.89 6,541.77 1,731.2K
11:08 6,541.74 6,542.19 6,538.18 6,539.38 986.3K
11:09 6,539.10 6,539.10 6,536.29 6,538.66 1,225.1K
11:10 6,538.46 6,542.19 6,538.46 6,541.32 1,200.7K
11:11 6,540.11 6,540.70 6,538.07 6,538.07 1,102.7K
11:12 6,538.22 6,538.22 6,535.70 6,537.76 1,607.3K
11:13 6,538.28 6,543.38 6,538.28 6,542.50 1,238.2K
11:14 6,542.86 6,542.86 6,539.64 6,542.84 814.6K
11:15 6,542.63 6,542.90 6,539.06 6,539.62 1,560.9K
11:16 6,539.95 6,543.15 6,537.90 6,538.88 1,877.6K
11:17 6,538.89 6,538.89 6,534.49 6,535.36 1,643.2K
11:18 6,535.35 6,535.93 6,527.79 6,528.74 2,622.8K
11:19 6,528.04 6,528.34 6,524.20 6,526.15 1,776.8K
11:20 6,527.02 6,532.19 6,526.88 6,531.20 1,302.1K
11:21 6,530.82 6,531.45 6,528.76 6,530.93 1,400.6K
11:22 6,531.63 6,538.49 6,530.94 6,535.34 1,831.2K
11:23 6,531.99 6,532.73 6,530.70 6,531.04 1,309.4K
11:24 6,530.54 6,531.86 6,528.92 6,529.00 1,050.7K
11:25 6,530.11 6,534.55 6,530.11 6,534.15 987.2K
11:26 6,533.97 6,538.89 6,533.47 6,538.75 2,549.8K
11:27 6,541.34 6,543.60 6,540.24 6,543.38 1,798.3K
11:28 6,543.97 6,544.97 6,543.68 6,543.97 759.5K
11:29 6,543.97 6,547.79 6,542.97 6,543.30 1,217.8K
11:30 6,544.03 6,544.03 6,543.78 6,543.78 14.1K
11:31 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:32 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:33 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:34 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:35 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:36 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:37 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:38 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:39 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:40 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:41 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:42 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:43 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:44 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:45 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:46 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:47 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:48 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:49 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:50 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:51 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:52 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:53 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:54 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:55 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:56 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:57 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:58 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
11:59 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:00 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:01 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:02 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:03 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:04 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:05 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:06 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:07 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:08 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:09 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:10 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:11 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:12 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:13 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:14 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:15 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:16 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:17 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:18 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:19 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:20 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:21 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:22 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:23 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:24 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:25 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:26 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:27 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:28 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:29 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:30 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:31 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:32 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:33 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:34 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:35 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:36 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:37 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:38 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:39 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:40 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:41 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:42 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:43 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:44 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:45 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:46 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:47 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:48 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:49 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:50 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:51 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:52 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:53 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:54 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:55 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:56 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:57 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:58 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
12:59 6,543.78 6,543.78 6,543.78 6,543.78 0.0K
13:00 6,543.78 6,547.95 6,542.11 6,545.84 2,567.2K
13:01 6,547.03 6,547.24 6,545.03 6,546.68 1,328.8K
13:02 6,546.34 6,551.68 6,546.34 6,546.51 1,668.7K
13:03 6,546.12 6,550.18 6,545.47 6,549.44 567.1K
13:04 6,549.56 6,554.94 6,549.48 6,554.18 1,162.6K
13:05 6,553.74 6,555.09 6,553.03 6,553.97 967.2K
13:06 6,553.86 6,554.77 6,553.11 6,553.40 694.4K
13:07 6,555.15 6,557.85 6,555.15 6,556.96 1,028.7K
13:08 6,557.05 6,557.14 6,555.61 6,556.80 810.0K
13:09 6,556.58 6,557.06 6,555.99 6,557.06 1,178.2K
13:10 6,557.07 6,558.14 6,554.20 6,558.05 1,343.6K
13:11 6,557.75 6,558.03 6,554.21 6,554.21 698.1K
13:12 6,554.59 6,555.01 6,553.72 6,553.72 782.8K
13:13 6,553.54 6,554.01 6,552.11 6,552.46 730.8K
13:14 6,552.21 6,552.21 6,548.88 6,548.88 978.0K
13:15 6,549.13 6,549.13 6,546.63 6,547.09 917.6K
13:16 6,547.12 6,547.12 6,544.71 6,545.34 983.7K
13:17 6,545.28 6,545.71 6,544.07 6,544.07 1,084.1K
13:18 6,543.98 6,544.30 6,540.79 6,540.97 1,664.3K
13:19 6,540.88 6,542.01 6,540.15 6,540.15 1,004.5K
13:20 6,539.95 6,539.95 6,537.74 6,539.04 1,561.9K
13:21 6,539.24 6,539.67 6,538.43 6,539.63 1,051.4K
13:22 6,539.38 6,539.38 6,536.86 6,536.86 1,321.4K
13:23 6,537.58 6,537.77 6,536.17 6,537.59 1,075.8K
13:24 6,537.29 6,538.09 6,537.17 6,537.17 821.0K
13:25 6,536.20 6,537.20 6,535.81 6,535.99 1,122.8K
13:26 6,535.97 6,538.50 6,535.78 6,537.86 1,892.6K
13:27 6,537.82 6,539.22 6,537.72 6,538.78 1,284.6K
13:28 6,538.69 6,538.90 6,536.59 6,536.59 838.1K
13:29 6,536.25 6,537.93 6,536.25 6,537.38 833.6K
13:30 6,536.95 6,536.95 6,535.54 6,535.73 912.8K
13:31 6,535.84 6,538.20 6,534.72 6,537.81 884.0K
13:32 6,537.67 6,538.03 6,536.16 6,536.16 805.9K
13:33 6,536.02 6,536.02 6,534.19 6,534.19 584.5K
13:34 6,533.68 6,534.37 6,533.65 6,534.37 725.3K
13:35 6,534.22 6,534.22 6,533.50 6,534.12 616.4K
13:36 6,533.78 6,536.63 6,533.78 6,536.14 1,273.4K
13:37 6,536.61 6,537.99 6,536.61 6,537.81 928.9K
13:38 6,536.60 6,537.24 6,535.47 6,536.62 745.6K
13:39 6,536.39 6,536.87 6,533.81 6,536.86 1,233.6K
13:40 6,536.75 6,537.07 6,536.11 6,536.58 902.5K
13:41 6,536.46 6,536.57 6,534.59 6,536.05 901.7K
13:42 6,536.23 6,539.94 6,536.06 6,539.05 994.8K
13:43 6,539.35 6,541.47 6,539.35 6,541.42 684.2K
13:44 6,541.74 6,543.42 6,541.74 6,542.50 1,236.0K
13:45 6,542.08 6,542.86 6,540.92 6,541.98 718.4K
13:46 6,541.83 6,542.38 6,540.45 6,542.38 908.1K
13:47 6,542.33 6,542.33 6,539.30 6,539.30 844.9K
13:48 6,539.53 6,539.53 6,537.02 6,538.03 936.2K
13:49 6,537.84 6,538.39 6,537.11 6,538.35 667.0K
13:50 6,538.57 6,540.77 6,538.16 6,539.24 1,289.1K
13:51 6,539.51 6,540.06 6,537.99 6,538.88 651.8K
13:52 6,539.16 6,539.66 6,538.16 6,538.72 1,122.3K
13:53 6,538.68 6,539.37 6,537.04 6,537.04 901.5K
13:54 6,536.96 6,537.54 6,536.47 6,536.78 867.1K
13:55 6,537.14 6,538.41 6,536.95 6,538.11 899.1K
13:56 6,537.91 6,538.92 6,537.91 6,538.92 562.5K
13:57 6,538.81 6,542.02 6,538.81 6,539.60 1,364.7K
13:58 6,539.43 6,541.10 6,538.51 6,538.87 949.6K
13:59 6,538.49 6,539.06 6,535.13 6,535.55 1,420.1K
14:00 6,535.86 6,539.58 6,535.86 6,539.29 715.8K
14:01 6,539.27 6,541.92 6,537.58 6,541.36 1,450.7K
14:02 6,541.64 6,544.57 6,541.64 6,543.78 1,727.8K
14:03 6,544.20 6,547.31 6,544.20 6,546.45 1,685.3K
14:04 6,546.28 6,550.68 6,546.28 6,550.59 2,711.4K
14:05 6,550.77 6,552.06 6,545.49 6,548.39 2,377.3K
14:06 6,548.78 6,550.42 6,548.12 6,548.73 1,073.7K
14:07 6,548.62 6,549.15 6,546.48 6,547.82 1,088.0K
14:08 6,547.95 6,548.61 6,546.56 6,548.04 844.5K
14:09 6,548.59 6,554.48 6,548.59 6,553.95 2,739.5K
14:10 6,553.32 6,554.46 6,552.80 6,553.42 1,688.9K
14:11 6,553.15 6,553.17 6,549.61 6,552.78 1,918.4K
14:12 6,552.31 6,552.83 6,551.48 6,552.83 1,089.8K
14:13 6,552.62 6,552.62 6,549.55 6,550.17 1,238.6K
14:14 6,550.20 6,550.54 6,547.00 6,548.89 1,693.1K
14:15 6,549.38 6,550.11 6,547.33 6,549.40 1,269.8K
14:16 6,549.63 6,555.26 6,549.63 6,553.99 2,109.9K
14:17 6,554.13 6,556.45 6,554.13 6,555.98 1,468.9K
14:18 6,556.33 6,557.26 6,556.01 6,556.21 1,047.2K
14:19 6,556.21 6,556.31 6,553.50 6,554.01 820.7K
14:20 6,553.69 6,553.96 6,551.13 6,551.43 1,070.0K
14:21 6,551.34 6,552.21 6,549.00 6,549.89 1,686.8K
14:22 6,549.71 6,549.87 6,548.09 6,548.09 920.4K
14:23 6,548.31 6,550.10 6,547.90 6,548.75 1,621.1K
14:24 6,549.14 6,549.14 6,546.19 6,546.42 1,141.3K
14:25 6,547.25 6,547.55 6,546.11 6,546.11 1,456.8K
14:26 6,546.37 6,549.31 6,546.29 6,549.31 1,458.9K
14:27 6,549.48 6,549.91 6,548.35 6,549.68 1,027.3K
14:28 6,549.64 6,551.46 6,549.07 6,551.46 925.2K
14:29 6,551.41 6,552.83 6,550.42 6,551.88 1,420.2K
14:30 6,551.85 6,553.29 6,551.72 6,552.39 1,487.1K
14:31 6,552.22 6,553.90 6,551.54 6,552.09 1,814.4K
14:32 6,552.38 6,552.95 6,549.85 6,551.19 1,423.0K
14:33 6,551.17 6,551.17 6,548.10 6,548.53 1,621.4K
14:34 6,548.58 6,549.68 6,547.16 6,547.16 1,724.5K
14:35 6,547.06 6,547.88 6,546.13 6,547.88 1,635.3K
14:36 6,547.79 6,548.07 6,545.68 6,546.99 2,219.6K
14:37 6,546.99 6,549.29 6,546.71 6,548.41 3,279.2K
14:38 6,547.94 6,547.94 6,544.77 6,545.36 1,422.4K
14:39 6,545.53 6,546.72 6,544.71 6,546.38 1,490.7K
14:40 6,546.95 6,547.55 6,545.67 6,545.67 2,084.9K
14:41 6,545.78 6,546.49 6,544.16 6,544.52 1,944.7K
14:42 6,544.92 6,544.92 6,543.43 6,543.65 1,913.1K
14:43 6,543.42 6,543.42 6,539.94 6,540.35 3,175.4K
14:44 6,539.78 6,539.78 6,536.40 6,538.69 3,519.1K
14:45 6,538.71 6,538.71 6,535.23 6,538.05 2,257.8K
14:46 6,539.42 6,540.26 6,537.53 6,539.10 1,852.2K
14:47 6,538.32 6,539.10 6,536.77 6,537.94 2,149.7K
14:48 6,538.28 6,538.93 6,536.14 6,536.14 2,229.6K
14:49 6,537.02 6,538.91 6,537.02 6,538.10 2,160.4K
14:50 6,538.20 6,541.44 6,538.20 6,540.51 2,620.6K
14:51 6,540.41 6,540.41 6,538.27 6,538.27 2,276.2K
14:52 6,538.57 6,539.21 6,538.00 6,538.00 2,341.1K
14:53 6,537.63 6,539.25 6,536.76 6,536.76 3,024.3K
14:54 6,536.40 6,537.89 6,535.84 6,535.84 2,982.3K
14:55 6,536.09 6,536.96 6,534.66 6,535.32 3,402.0K
14:56 6,535.63 6,536.68 6,533.18 6,533.18 3,632.6K
14:57 6,533.85 6,533.85 6,533.75 6,533.75 208.2K
14:58 6,533.75 6,533.75 6,533.75 6,533.75 0.0K
14:59 6,533.75 6,533.75 6,533.75 6,533.75 7,019.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible