SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,489.18 6,489.18 6,489.18 6,489.18 1,972.4K
09:29 6,489.18 6,489.18 6,489.18 6,489.18 0.0K
09:30 6,489.18 6,500.28 6,488.45 6,500.28 8,765.5K
09:31 6,505.96 6,505.96 6,493.19 6,499.08 5,846.2K
09:32 6,499.27 6,507.94 6,499.27 6,501.69 5,733.3K
09:33 6,502.03 6,505.25 6,493.76 6,494.90 5,700.2K
09:34 6,495.98 6,499.04 6,490.38 6,496.54 4,607.4K
09:35 6,496.50 6,504.82 6,496.50 6,503.10 3,369.5K
09:36 6,502.76 6,503.47 6,497.47 6,497.47 3,474.5K
09:37 6,495.26 6,498.07 6,489.82 6,498.07 4,862.7K
09:38 6,498.80 6,510.19 6,498.80 6,507.66 5,384.9K
09:39 6,509.14 6,510.60 6,505.77 6,505.77 3,480.1K
09:40 6,499.77 6,504.59 6,495.21 6,504.59 3,500.3K
09:41 6,505.36 6,505.36 6,495.48 6,495.48 3,675.9K
09:42 6,494.77 6,495.29 6,488.83 6,494.36 5,512.8K
09:43 6,493.54 6,494.30 6,489.79 6,492.81 3,660.7K
09:44 6,493.46 6,493.66 6,487.79 6,487.79 4,122.3K
09:45 6,488.09 6,492.10 6,486.43 6,492.10 5,413.4K
09:46 6,493.01 6,498.43 6,492.50 6,496.96 4,044.1K
09:47 6,496.94 6,497.15 6,494.31 6,494.31 2,872.0K
09:48 6,495.38 6,500.92 6,495.38 6,500.92 3,492.8K
09:49 6,501.87 6,506.23 6,501.87 6,504.52 2,920.8K
09:50 6,503.02 6,507.73 6,503.02 6,505.17 2,252.1K
09:51 6,505.05 6,506.44 6,500.58 6,501.59 4,095.3K
09:52 6,500.45 6,502.15 6,497.92 6,500.99 3,341.2K
09:53 6,502.53 6,502.57 6,495.73 6,495.73 2,220.1K
09:54 6,495.62 6,495.62 6,492.77 6,493.34 3,190.0K
09:55 6,492.82 6,503.35 6,492.82 6,503.35 3,748.3K
09:56 6,503.05 6,506.56 6,502.65 6,506.56 2,819.2K
09:57 6,506.77 6,510.57 6,505.54 6,509.23 2,785.4K
09:58 6,509.11 6,519.60 6,509.11 6,519.60 3,556.4K
09:59 6,520.45 6,520.49 6,516.67 6,516.67 2,650.5K
10:00 6,517.64 6,522.83 6,513.34 6,513.34 4,300.8K
10:01 6,513.38 6,524.07 6,511.47 6,524.03 3,256.4K
10:02 6,523.89 6,526.14 6,522.26 6,525.17 2,569.8K
10:03 6,524.24 6,530.01 6,523.51 6,525.74 3,712.4K
10:04 6,526.22 6,532.03 6,524.95 6,532.03 2,791.2K
10:05 6,531.15 6,533.23 6,528.12 6,528.40 2,363.3K
10:06 6,527.81 6,531.55 6,527.45 6,529.11 2,049.0K
10:07 6,529.12 6,529.19 6,520.83 6,521.35 2,305.0K
10:08 6,521.76 6,524.10 6,520.43 6,520.43 1,910.5K
10:09 6,519.98 6,519.98 6,512.47 6,512.56 1,845.6K
10:10 6,513.14 6,513.14 6,506.05 6,506.69 2,248.2K
10:11 6,506.68 6,508.70 6,502.44 6,502.44 2,078.7K
10:12 6,502.42 6,502.73 6,499.27 6,500.00 2,205.2K
10:13 6,500.40 6,500.40 6,497.20 6,499.19 2,233.8K
10:14 6,499.30 6,506.02 6,498.75 6,506.02 3,006.5K
10:15 6,506.64 6,513.96 6,506.64 6,513.51 2,382.3K
10:16 6,513.91 6,516.46 6,513.91 6,516.46 1,589.2K
10:17 6,516.47 6,522.19 6,516.47 6,522.19 1,810.2K
10:18 6,522.58 6,528.85 6,522.38 6,526.36 2,512.2K
10:19 6,525.82 6,525.82 6,518.83 6,518.83 2,056.5K
10:20 6,519.65 6,523.43 6,519.06 6,521.54 1,750.5K
10:21 6,521.62 6,521.62 6,517.04 6,519.66 1,156.5K
10:22 6,519.45 6,521.41 6,516.65 6,516.65 1,520.8K
10:23 6,515.99 6,517.40 6,515.61 6,515.61 1,063.4K
10:24 6,516.43 6,522.67 6,515.02 6,522.20 1,883.0K
10:25 6,522.05 6,526.85 6,521.85 6,523.14 1,743.2K
10:26 6,523.79 6,525.81 6,523.35 6,525.25 1,033.2K
10:27 6,525.50 6,525.85 6,522.78 6,524.98 1,383.7K
10:28 6,525.17 6,526.33 6,523.53 6,523.58 1,445.7K
10:29 6,523.22 6,528.86 6,523.22 6,526.46 1,975.3K
10:30 6,526.54 6,529.68 6,526.54 6,527.70 2,063.5K
10:31 6,526.73 6,527.07 6,520.74 6,526.22 2,010.5K
10:32 6,526.45 6,532.50 6,526.45 6,530.66 1,432.4K
10:33 6,530.78 6,530.78 6,524.90 6,525.73 1,148.1K
10:34 6,526.41 6,529.57 6,526.41 6,527.78 1,243.7K
10:35 6,527.51 6,527.87 6,525.61 6,527.30 1,125.3K
10:36 6,527.27 6,529.60 6,525.86 6,529.60 1,607.9K
10:37 6,529.81 6,531.82 6,528.44 6,528.57 2,390.4K
10:38 6,528.54 6,534.09 6,528.54 6,532.81 1,937.8K
10:39 6,532.90 6,532.90 6,528.78 6,529.68 1,737.3K
10:40 6,530.25 6,532.21 6,528.27 6,528.27 1,705.3K
10:41 6,526.74 6,526.74 6,519.51 6,520.44 2,539.7K
10:42 6,520.35 6,522.48 6,517.33 6,517.33 1,792.1K
10:43 6,517.24 6,520.09 6,516.64 6,519.38 1,977.5K
10:44 6,519.12 6,521.56 6,517.68 6,521.05 1,168.9K
10:45 6,521.31 6,522.76 6,519.79 6,519.89 1,606.7K
10:46 6,519.70 6,523.01 6,519.32 6,522.35 1,062.3K
10:47 6,522.37 6,522.37 6,516.84 6,520.06 1,815.5K
10:48 6,520.18 6,522.83 6,518.85 6,519.49 1,654.9K
10:49 6,519.31 6,520.19 6,517.47 6,518.10 1,529.7K
10:50 6,517.10 6,518.71 6,516.67 6,517.29 1,154.5K
10:51 6,517.84 6,519.32 6,516.51 6,517.64 1,205.3K
10:52 6,517.57 6,517.57 6,513.07 6,514.61 2,189.0K
10:53 6,516.30 6,522.72 6,516.30 6,522.72 1,535.2K
10:54 6,522.95 6,527.20 6,522.95 6,526.67 1,775.7K
10:55 6,526.41 6,528.17 6,526.04 6,528.17 1,226.5K
10:56 6,528.12 6,532.89 6,528.08 6,532.47 1,894.7K
10:57 6,532.69 6,532.69 6,524.10 6,525.71 1,411.5K
10:58 6,526.03 6,526.03 6,523.19 6,524.32 846.9K
10:59 6,526.23 6,528.77 6,524.71 6,527.98 1,208.5K
11:00 6,526.96 6,532.45 6,526.83 6,532.45 2,578.3K
11:01 6,532.84 6,537.72 6,530.95 6,536.65 2,218.3K
11:02 6,536.67 6,536.78 6,532.38 6,534.45 1,337.0K
11:03 6,534.92 6,536.90 6,531.99 6,536.58 1,913.3K
11:04 6,536.63 6,536.63 6,530.97 6,530.97 1,898.8K
11:05 6,530.76 6,530.76 6,525.71 6,529.06 1,492.1K
11:06 6,529.06 6,529.06 6,525.25 6,527.42 990.8K
11:07 6,527.97 6,527.97 6,522.68 6,522.68 1,607.4K
11:08 6,522.76 6,523.83 6,521.79 6,521.95 1,501.0K
11:09 6,522.36 6,522.36 6,520.98 6,521.60 1,361.1K
11:10 6,521.33 6,522.34 6,519.75 6,521.53 1,348.6K
11:11 6,521.40 6,525.50 6,520.96 6,525.25 1,111.1K
11:12 6,526.06 6,528.26 6,525.73 6,527.16 1,103.0K
11:13 6,526.94 6,527.29 6,525.06 6,526.16 777.4K
11:14 6,525.84 6,525.84 6,522.23 6,523.00 1,423.9K
11:15 6,522.45 6,528.30 6,522.45 6,528.30 1,511.5K
11:16 6,527.89 6,532.13 6,527.89 6,532.13 2,147.2K
11:17 6,533.02 6,536.59 6,531.80 6,536.59 1,521.7K
11:18 6,537.21 6,541.43 6,537.08 6,541.43 2,431.0K
11:19 6,542.03 6,542.03 6,539.68 6,539.68 1,757.3K
11:20 6,539.56 6,547.81 6,539.56 6,547.20 3,417.1K
11:21 6,547.44 6,548.84 6,545.31 6,545.58 1,963.6K
11:22 6,543.14 6,547.22 6,541.45 6,542.56 1,410.4K
11:23 6,541.88 6,542.85 6,537.10 6,542.85 1,646.4K
11:24 6,542.98 6,542.98 6,538.85 6,539.74 1,131.7K
11:25 6,540.42 6,542.99 6,540.42 6,542.79 1,221.4K
11:26 6,542.55 6,547.46 6,542.07 6,545.94 2,032.8K
11:27 6,545.84 6,545.84 6,543.09 6,545.19 863.5K
11:28 6,545.35 6,546.13 6,540.57 6,540.57 1,132.2K
11:29 6,539.98 6,539.98 6,535.60 6,536.07 1,140.8K
11:30 6,535.55 6,535.55 6,535.28 6,535.28 69.3K
11:31 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:32 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:33 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:34 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:35 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:36 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:37 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:38 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:39 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:40 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:41 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:42 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:43 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:44 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:45 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:46 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:47 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:48 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:49 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:50 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:51 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:52 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:53 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:54 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:55 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:56 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:57 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:58 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
11:59 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:00 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:01 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:02 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:03 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:04 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:05 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:06 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:07 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:08 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:09 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:10 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:11 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:12 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:13 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:14 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:15 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:16 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:17 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:18 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:19 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:20 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:21 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:22 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:23 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:24 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:25 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:26 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:27 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:28 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:29 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:30 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:31 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:32 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:33 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:34 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:35 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:36 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:37 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:38 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:39 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:40 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:41 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:42 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:43 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:44 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:45 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:46 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:47 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:48 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:49 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:50 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:51 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:52 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:53 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:54 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:55 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:56 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:57 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:58 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
12:59 6,535.28 6,535.28 6,535.28 6,535.28 0.0K
13:00 6,535.28 6,535.39 6,528.45 6,529.90 3,712.1K
13:01 6,530.24 6,534.27 6,528.88 6,528.89 2,320.8K
13:02 6,528.35 6,528.35 6,521.75 6,521.75 1,808.4K
13:03 6,521.70 6,529.13 6,521.70 6,529.13 1,717.2K
13:04 6,529.09 6,529.09 6,522.87 6,524.56 1,352.4K
13:05 6,524.12 6,528.16 6,523.05 6,525.75 1,439.3K
13:06 6,525.94 6,526.74 6,523.83 6,526.63 2,546.8K
13:07 6,526.04 6,530.05 6,525.75 6,529.79 1,660.1K
13:08 6,530.11 6,532.20 6,529.31 6,529.31 2,295.5K
13:09 6,528.75 6,531.21 6,528.75 6,529.53 1,275.5K
13:10 6,529.49 6,529.71 6,526.46 6,527.75 1,449.7K
13:11 6,527.60 6,527.60 6,523.37 6,523.40 1,485.0K
13:12 6,524.12 6,528.24 6,523.92 6,527.44 1,502.6K
13:13 6,527.94 6,530.36 6,527.94 6,528.58 2,074.7K
13:14 6,529.42 6,531.57 6,528.98 6,528.98 2,022.8K
13:15 6,528.61 6,528.82 6,526.49 6,527.01 1,589.9K
13:16 6,526.56 6,527.68 6,524.95 6,527.68 1,472.2K
13:17 6,526.76 6,528.33 6,526.76 6,527.81 1,206.3K
13:18 6,528.17 6,532.66 6,527.89 6,531.29 1,257.1K
13:19 6,530.32 6,530.73 6,528.31 6,528.31 1,172.4K
13:20 6,527.82 6,529.45 6,527.41 6,529.09 1,284.1K
13:21 6,529.25 6,530.79 6,528.88 6,530.42 1,250.8K
13:22 6,529.99 6,530.12 6,528.33 6,529.32 1,172.2K
13:23 6,528.63 6,528.87 6,526.93 6,528.18 1,030.7K
13:24 6,527.44 6,529.25 6,527.12 6,527.34 1,444.2K
13:25 6,527.57 6,528.36 6,524.40 6,525.04 2,285.2K
13:26 6,525.08 6,525.11 6,522.41 6,522.60 2,049.4K
13:27 6,523.32 6,523.50 6,520.12 6,520.12 1,455.9K
13:28 6,520.25 6,520.34 6,517.68 6,518.17 1,468.0K
13:29 6,517.96 6,519.22 6,517.50 6,518.47 1,772.6K
13:30 6,518.19 6,518.19 6,514.64 6,514.64 1,496.8K
13:31 6,515.43 6,515.75 6,511.08 6,511.08 1,932.7K
13:32 6,511.21 6,511.38 6,509.21 6,509.21 1,889.9K
13:33 6,510.81 6,513.72 6,510.31 6,513.38 1,750.8K
13:34 6,513.21 6,516.24 6,512.28 6,514.88 1,411.5K
13:35 6,514.91 6,516.45 6,513.03 6,513.84 1,186.5K
13:36 6,513.95 6,514.54 6,513.38 6,513.89 762.6K
13:37 6,513.13 6,515.01 6,512.86 6,515.01 823.1K
13:38 6,514.82 6,514.96 6,512.79 6,513.84 1,023.8K
13:39 6,513.54 6,515.47 6,513.54 6,514.19 871.9K
13:40 6,513.98 6,513.98 6,511.97 6,512.17 1,150.2K
13:41 6,512.08 6,512.35 6,511.18 6,511.24 991.1K
13:42 6,511.13 6,511.13 6,507.34 6,507.96 1,741.1K
13:43 6,508.42 6,512.28 6,507.91 6,511.81 1,444.9K
13:44 6,512.18 6,513.09 6,512.16 6,512.87 789.0K
13:45 6,512.58 6,512.94 6,511.50 6,512.54 961.0K
13:46 6,512.26 6,513.80 6,512.26 6,513.37 1,046.2K
13:47 6,513.29 6,514.43 6,513.10 6,513.64 945.8K
13:48 6,514.00 6,514.00 6,511.67 6,512.09 1,652.1K
13:49 6,512.30 6,513.43 6,511.71 6,512.26 1,334.9K
13:50 6,512.18 6,512.88 6,510.30 6,510.92 2,015.1K
13:51 6,510.50 6,510.74 6,508.44 6,509.14 1,471.1K
13:52 6,508.78 6,508.78 6,506.98 6,507.72 1,132.0K
13:53 6,507.33 6,507.44 6,506.87 6,506.92 1,342.9K
13:54 6,506.99 6,508.32 6,505.86 6,508.32 1,783.8K
13:55 6,508.72 6,511.67 6,508.72 6,511.15 1,665.4K
13:56 6,511.32 6,512.51 6,510.92 6,512.13 921.2K
13:57 6,512.29 6,516.28 6,512.05 6,515.95 1,147.1K
13:58 6,515.73 6,515.73 6,513.70 6,514.68 1,057.9K
13:59 6,514.37 6,514.37 6,512.76 6,512.85 1,011.0K
14:00 6,512.42 6,512.59 6,509.46 6,509.46 1,299.7K
14:01 6,509.59 6,512.47 6,509.34 6,512.33 1,396.6K
14:02 6,512.48 6,512.48 6,510.75 6,511.01 776.0K
14:03 6,510.86 6,515.74 6,510.86 6,515.61 1,564.8K
14:04 6,515.35 6,516.42 6,514.93 6,516.42 1,136.6K
14:05 6,516.64 6,517.66 6,516.07 6,517.03 852.1K
14:06 6,516.55 6,516.91 6,514.77 6,514.77 942.9K
14:07 6,514.31 6,516.45 6,514.00 6,515.48 1,084.0K
14:08 6,514.91 6,515.96 6,514.49 6,515.09 933.6K
14:09 6,514.63 6,516.10 6,514.53 6,515.90 1,590.1K
14:10 6,515.84 6,518.18 6,515.56 6,517.49 1,204.4K
14:11 6,517.31 6,517.31 6,514.99 6,515.89 1,263.2K
14:12 6,515.92 6,516.69 6,515.66 6,516.69 727.2K
14:13 6,516.66 6,516.66 6,514.78 6,515.27 1,006.7K
14:14 6,514.84 6,514.84 6,511.95 6,511.95 1,589.0K
14:15 6,511.94 6,515.71 6,511.50 6,514.76 1,520.1K
14:16 6,515.05 6,515.05 6,513.51 6,513.85 1,223.5K
14:17 6,514.05 6,515.16 6,514.04 6,515.16 1,665.8K
14:18 6,514.74 6,516.33 6,513.62 6,513.62 1,185.9K
14:19 6,514.01 6,514.01 6,512.20 6,513.25 1,210.5K
14:20 6,513.41 6,514.33 6,512.46 6,512.99 1,288.4K
14:21 6,513.46 6,514.31 6,512.68 6,512.96 1,186.3K
14:22 6,512.96 6,514.93 6,512.96 6,514.26 1,092.5K
14:23 6,514.57 6,518.20 6,514.57 6,517.89 1,783.1K
14:24 6,518.38 6,520.45 6,518.14 6,520.45 1,537.1K
14:25 6,520.71 6,520.95 6,519.41 6,519.61 1,889.0K
14:26 6,519.74 6,520.65 6,519.17 6,519.27 1,486.6K
14:27 6,519.39 6,520.23 6,518.59 6,518.59 1,348.8K
14:28 6,519.48 6,519.51 6,517.99 6,518.08 1,211.7K
14:29 6,518.25 6,520.51 6,517.97 6,520.20 1,783.2K
14:30 6,520.12 6,522.02 6,520.12 6,522.02 2,002.0K
14:31 6,521.50 6,522.29 6,518.65 6,519.29 2,348.0K
14:32 6,519.04 6,521.19 6,519.04 6,521.12 1,319.8K
14:33 6,520.50 6,521.98 6,520.13 6,521.90 1,607.9K
14:34 6,522.67 6,524.24 6,522.27 6,523.54 1,552.2K
14:35 6,523.10 6,523.93 6,521.34 6,522.44 2,121.4K
14:36 6,522.20 6,522.20 6,520.82 6,522.00 2,612.2K
14:37 6,522.70 6,522.73 6,520.94 6,522.60 1,610.1K
14:38 6,522.97 6,523.45 6,522.08 6,523.33 1,677.1K
14:39 6,523.16 6,525.34 6,523.16 6,525.04 2,527.4K
14:40 6,525.39 6,529.00 6,524.45 6,528.50 3,828.6K
14:41 6,528.73 6,529.52 6,527.61 6,529.41 2,673.3K
14:42 6,528.92 6,529.12 6,527.64 6,528.88 1,933.3K
14:43 6,528.85 6,529.55 6,528.08 6,529.02 2,112.5K
14:44 6,528.54 6,528.85 6,526.27 6,526.80 2,273.5K
14:45 6,527.36 6,527.36 6,522.43 6,522.43 3,566.5K
14:46 6,523.16 6,523.16 6,521.02 6,521.07 2,692.3K
14:47 6,520.97 6,522.69 6,520.81 6,522.69 1,834.3K
14:48 6,522.30 6,524.49 6,521.86 6,523.53 1,968.7K
14:49 6,523.16 6,523.69 6,522.34 6,523.17 1,921.2K
14:50 6,523.18 6,523.18 6,520.14 6,521.21 3,250.9K
14:51 6,522.34 6,522.84 6,521.33 6,522.44 2,042.5K
14:52 6,522.66 6,522.66 6,520.66 6,521.00 2,358.4K
14:53 6,521.30 6,522.41 6,520.78 6,521.99 2,771.9K
14:54 6,521.71 6,522.17 6,521.00 6,521.83 2,579.8K
14:55 6,521.39 6,521.98 6,520.20 6,521.98 3,166.4K
14:56 6,522.10 6,522.43 6,521.13 6,522.43 3,287.5K
14:57 6,522.63 6,522.99 6,522.63 6,522.99 304.0K
14:58 6,522.99 6,522.99 6,522.99 6,522.99 0.0K
14:59 6,522.99 6,522.99 6,522.99 6,522.99 7,176.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible