SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,980.90 6,980.90 6,980.90 6,980.90 2,385.7K
09:29 6,980.90 6,980.90 6,980.90 6,980.90 0.0K
09:30 6,980.90 6,980.90 6,969.81 6,976.73 11,318.6K
09:31 6,976.33 6,993.14 6,975.74 6,993.14 8,792.4K
09:32 6,993.61 7,015.58 6,993.61 7,015.58 8,702.5K
09:33 7,016.95 7,018.72 7,002.77 7,004.63 7,167.1K
09:34 7,004.31 7,010.32 7,004.31 7,010.32 4,264.7K
09:35 7,012.26 7,013.51 6,998.03 6,999.21 6,822.6K
09:36 6,999.10 7,008.43 6,999.10 7,008.43 4,603.5K
09:37 7,008.07 7,011.61 7,006.81 7,007.42 5,370.6K
09:38 7,007.56 7,008.83 7,004.13 7,005.55 4,248.0K
09:39 7,004.28 7,013.88 7,004.27 7,013.88 5,308.9K
09:40 7,014.97 7,016.43 7,005.00 7,005.05 4,402.2K
09:41 7,004.80 7,008.29 6,997.76 6,998.38 4,258.6K
09:42 6,998.25 6,999.55 6,991.42 6,991.86 3,145.1K
09:43 6,991.51 6,991.75 6,987.90 6,987.90 3,568.3K
09:44 6,988.17 6,988.73 6,981.81 6,982.14 3,603.7K
09:45 6,981.80 6,981.80 6,976.61 6,977.44 3,826.6K
09:46 6,977.98 6,984.92 6,977.98 6,984.25 4,051.0K
09:47 6,984.17 6,984.17 6,976.66 6,979.11 4,583.0K
09:48 6,979.46 6,982.18 6,978.99 6,981.87 3,002.3K
09:49 6,981.84 6,983.93 6,980.39 6,983.53 2,919.8K
09:50 6,982.83 6,991.15 6,982.83 6,988.31 4,555.7K
09:51 6,987.83 6,998.52 6,987.83 6,998.52 3,959.5K
09:52 6,998.92 7,001.69 6,997.52 6,997.86 3,364.8K
09:53 6,999.40 7,001.68 6,996.63 6,997.03 3,965.2K
09:54 6,996.52 6,999.98 6,995.67 6,996.00 3,487.7K
09:55 6,995.35 6,997.37 6,994.32 6,996.92 3,017.2K
09:56 6,996.08 6,997.17 6,994.58 6,996.62 2,862.9K
09:57 6,996.69 7,004.25 6,995.33 7,002.79 4,328.8K
09:58 7,002.12 7,007.03 7,001.77 7,004.46 2,182.4K
09:59 7,003.79 7,004.02 7,001.20 7,002.50 2,437.0K
10:00 7,004.31 7,006.24 7,000.71 7,000.71 3,242.6K
10:01 6,999.85 6,999.85 6,998.41 6,998.97 2,956.9K
10:02 6,998.51 7,002.71 6,998.10 7,000.94 2,759.6K
10:03 7,000.04 7,002.24 6,999.79 7,002.24 2,716.4K
10:04 7,001.43 7,006.40 7,001.43 7,004.93 3,397.7K
10:05 7,004.86 7,008.66 7,004.86 7,007.04 3,351.4K
10:06 7,007.24 7,007.56 7,004.04 7,004.77 2,804.3K
10:07 7,004.82 7,004.82 7,000.18 7,000.65 2,202.5K
10:08 7,000.01 7,000.31 6,997.83 6,998.75 2,340.7K
10:09 6,998.79 6,999.37 6,998.10 6,998.94 2,224.4K
10:10 6,998.95 6,998.95 6,994.29 6,994.29 2,226.9K
10:11 6,994.32 6,994.32 6,990.12 6,990.12 2,362.2K
10:12 6,989.08 6,993.76 6,989.08 6,993.45 2,594.1K
10:13 6,993.69 6,994.85 6,989.50 6,990.95 2,110.6K
10:14 6,990.08 6,990.62 6,987.15 6,987.15 2,983.2K
10:15 6,987.19 6,988.13 6,986.85 6,987.70 1,785.6K
10:16 6,987.32 6,989.38 6,985.19 6,985.19 2,621.4K
10:17 6,985.81 6,986.45 6,984.64 6,984.81 1,844.9K
10:18 6,984.70 6,984.70 6,982.65 6,983.35 2,672.3K
10:19 6,982.34 6,982.34 6,976.23 6,976.59 3,693.5K
10:20 6,976.61 6,976.78 6,974.81 6,976.78 2,170.9K
10:21 6,976.30 6,976.60 6,973.56 6,974.85 2,794.6K
10:22 6,974.98 6,975.09 6,973.84 6,974.85 1,974.5K
10:23 6,975.38 6,977.44 6,975.14 6,975.76 1,962.3K
10:24 6,976.07 6,976.07 6,973.98 6,974.10 1,818.9K
10:25 6,974.21 6,974.21 6,972.38 6,972.95 1,652.3K
10:26 6,973.06 6,975.59 6,973.06 6,975.14 1,716.2K
10:27 6,975.59 6,977.24 6,974.60 6,974.61 2,073.0K
10:28 6,975.61 6,975.77 6,974.34 6,975.24 1,745.3K
10:29 6,975.10 6,975.19 6,970.00 6,973.03 2,291.2K
10:30 6,973.02 6,975.50 6,972.58 6,974.27 1,604.9K
10:31 6,974.50 6,975.35 6,974.21 6,974.87 1,313.5K
10:32 6,975.03 6,977.30 6,974.78 6,975.45 1,781.4K
10:33 6,975.73 6,975.73 6,971.41 6,972.41 1,590.3K
10:34 6,971.83 6,972.31 6,969.92 6,970.22 1,427.9K
10:35 6,970.88 6,970.88 6,967.63 6,968.12 1,350.0K
10:36 6,967.43 6,968.85 6,967.35 6,968.85 1,569.1K
10:37 6,969.22 6,971.28 6,967.78 6,970.79 1,704.0K
10:38 6,971.12 6,971.83 6,969.41 6,970.14 1,648.5K
10:39 6,970.34 6,971.81 6,970.34 6,970.99 1,140.6K
10:40 6,971.40 6,971.40 6,966.34 6,966.60 1,708.8K
10:41 6,966.69 6,967.79 6,965.67 6,967.24 2,390.4K
10:42 6,967.06 6,967.20 6,965.54 6,965.80 1,835.5K
10:43 6,966.02 6,967.46 6,965.37 6,965.73 2,111.8K
10:44 6,966.04 6,967.22 6,964.10 6,967.22 1,908.7K
10:45 6,967.83 6,967.89 6,966.34 6,967.14 1,552.2K
10:46 6,967.38 6,969.11 6,966.49 6,966.52 1,316.4K
10:47 6,966.80 6,966.90 6,965.54 6,965.97 1,513.2K
10:48 6,966.25 6,967.77 6,966.25 6,967.77 1,617.3K
10:49 6,966.81 6,968.82 6,966.56 6,967.23 1,374.4K
10:50 6,967.12 6,967.31 6,965.76 6,965.81 1,360.3K
10:51 6,965.78 6,966.18 6,963.18 6,966.16 1,617.3K
10:52 6,966.89 6,969.56 6,966.89 6,969.56 975.3K
10:53 6,969.24 6,971.93 6,969.14 6,970.18 963.1K
10:54 6,970.53 6,970.81 6,968.57 6,969.90 1,030.6K
10:55 6,969.78 6,971.87 6,969.78 6,969.91 978.4K
10:56 6,969.91 6,970.65 6,969.25 6,969.25 1,151.6K
10:57 6,969.44 6,970.06 6,968.66 6,968.66 903.2K
10:58 6,968.38 6,970.64 6,968.38 6,970.27 909.2K
10:59 6,970.73 6,971.32 6,969.71 6,969.71 871.8K
11:00 6,969.02 6,969.46 6,965.33 6,965.98 1,444.9K
11:01 6,966.40 6,966.61 6,965.55 6,966.59 983.3K
11:02 6,966.08 6,969.08 6,966.08 6,968.30 1,139.1K
11:03 6,968.61 6,969.23 6,966.85 6,967.65 1,184.0K
11:04 6,967.37 6,969.72 6,967.37 6,969.72 789.8K
11:05 6,969.83 6,970.82 6,969.53 6,970.82 728.7K
11:06 6,970.44 6,970.75 6,967.50 6,967.50 1,529.0K
11:07 6,966.92 6,969.92 6,966.92 6,969.23 975.3K
11:08 6,969.52 6,970.36 6,968.71 6,970.31 1,024.3K
11:09 6,970.14 6,970.42 6,969.41 6,969.79 1,072.2K
11:10 6,969.50 6,969.90 6,967.24 6,968.27 1,152.7K
11:11 6,968.10 6,968.59 6,966.53 6,967.30 1,363.1K
11:12 6,967.20 6,968.88 6,967.20 6,968.66 982.3K
11:13 6,968.05 6,969.03 6,967.93 6,968.21 1,161.1K
11:14 6,968.37 6,971.68 6,968.37 6,969.51 1,243.7K
11:15 6,970.19 6,970.30 6,967.05 6,967.05 1,123.6K
11:16 6,966.82 6,967.89 6,966.47 6,966.49 1,031.1K
11:17 6,966.76 6,968.33 6,966.22 6,966.48 2,117.2K
11:18 6,966.52 6,969.29 6,966.52 6,968.17 1,191.3K
11:19 6,968.47 6,974.71 6,968.47 6,974.71 1,829.8K
11:20 6,975.95 6,977.80 6,973.51 6,974.68 1,055.9K
11:21 6,973.11 6,973.98 6,968.34 6,968.74 1,236.3K
11:22 6,966.40 6,966.40 6,959.61 6,959.61 2,533.1K
11:23 6,960.45 6,960.45 6,957.88 6,959.70 1,134.1K
11:24 6,959.51 6,959.99 6,955.82 6,955.91 2,159.1K
11:25 6,955.87 6,955.87 6,950.88 6,951.70 2,935.3K
11:26 6,952.19 6,954.04 6,951.54 6,952.85 1,736.2K
11:27 6,954.16 6,954.36 6,952.51 6,953.57 1,090.7K
11:28 6,953.35 6,957.63 6,953.35 6,957.63 926.3K
11:29 6,957.58 6,959.87 6,957.58 6,958.27 1,007.1K
11:30 6,958.59 6,958.59 6,958.02 6,958.02 171.3K
11:31 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:32 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:33 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:34 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:35 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:36 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:37 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:38 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:39 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:40 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:41 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:42 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:43 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:44 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:45 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:46 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:47 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:48 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:49 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:50 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:51 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:52 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:53 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:54 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:55 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:56 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:57 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:58 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
11:59 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:00 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:01 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:02 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:03 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:04 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:05 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:06 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:07 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:08 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:09 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:10 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:11 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:12 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:13 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:14 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:15 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:16 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:17 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:18 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:19 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:20 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:21 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:22 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:23 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:24 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:25 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:26 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:27 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:28 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:29 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:30 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:31 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:32 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:33 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:34 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:35 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:36 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:37 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:38 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:39 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:40 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:41 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:42 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:43 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:44 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:45 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:46 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:47 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:48 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:49 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:50 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:51 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:52 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:53 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:54 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:55 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:56 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:57 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:58 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
12:59 6,958.02 6,958.02 6,958.02 6,958.02 0.0K
13:00 6,958.02 6,958.50 6,955.84 6,957.36 3,095.2K
13:01 6,956.19 6,959.65 6,956.19 6,957.90 1,651.6K
13:02 6,957.20 6,957.67 6,954.06 6,954.06 1,717.5K
13:03 6,954.72 6,957.27 6,954.43 6,957.27 1,421.0K
13:04 6,957.49 6,959.48 6,957.49 6,958.66 1,304.3K
13:05 6,958.03 6,958.03 6,955.04 6,955.69 1,481.4K
13:06 6,955.41 6,957.02 6,954.83 6,955.12 1,204.2K
13:07 6,955.53 6,955.53 6,953.07 6,955.44 1,904.4K
13:08 6,955.27 6,956.11 6,952.48 6,952.48 1,292.3K
13:09 6,952.37 6,955.83 6,952.11 6,955.00 1,476.3K
13:10 6,955.79 6,956.68 6,954.28 6,954.28 1,233.2K
13:11 6,954.06 6,956.10 6,954.06 6,955.95 847.7K
13:12 6,955.52 6,955.95 6,954.33 6,954.79 848.5K
13:13 6,954.90 6,955.38 6,953.33 6,954.46 1,431.9K
13:14 6,954.57 6,955.40 6,954.12 6,955.24 833.2K
13:15 6,955.09 6,955.91 6,954.11 6,954.86 1,347.6K
13:16 6,954.98 6,957.40 6,954.98 6,956.58 1,358.5K
13:17 6,956.80 6,957.50 6,956.57 6,956.57 888.0K
13:18 6,956.74 6,958.60 6,956.74 6,958.60 1,058.2K
13:19 6,958.33 6,959.44 6,958.05 6,958.69 1,173.2K
13:20 6,957.58 6,958.96 6,957.56 6,958.45 1,083.9K
13:21 6,958.49 6,958.72 6,955.35 6,955.50 1,391.2K
13:22 6,955.47 6,957.42 6,954.68 6,956.74 1,105.8K
13:23 6,956.90 6,958.09 6,956.38 6,956.38 938.5K
13:24 6,955.17 6,957.26 6,955.16 6,957.13 1,004.5K
13:25 6,957.35 6,957.35 6,955.54 6,955.68 1,267.7K
13:26 6,955.54 6,955.54 6,953.43 6,954.72 1,826.5K
13:27 6,955.05 6,955.68 6,954.84 6,955.47 1,447.1K
13:28 6,955.60 6,957.63 6,954.75 6,957.21 830.1K
13:29 6,957.30 6,958.55 6,957.30 6,957.57 1,235.8K
13:30 6,957.83 6,957.83 6,956.65 6,956.65 1,200.9K
13:31 6,956.58 6,957.67 6,953.86 6,954.31 1,521.0K
13:32 6,952.67 6,953.80 6,951.52 6,953.80 2,388.8K
13:33 6,954.11 6,956.94 6,953.76 6,956.04 875.5K
13:34 6,955.45 6,955.85 6,954.25 6,954.25 1,174.7K
13:35 6,954.48 6,957.29 6,954.23 6,957.06 1,423.1K
13:36 6,957.36 6,960.43 6,957.03 6,960.43 1,193.6K
13:37 6,960.89 6,961.36 6,959.92 6,959.92 1,107.6K
13:38 6,960.06 6,960.06 6,957.81 6,959.49 1,870.4K
13:39 6,959.43 6,966.25 6,959.43 6,964.87 1,848.0K
13:40 6,964.67 6,966.36 6,964.67 6,966.36 1,376.6K
13:41 6,966.04 6,967.48 6,965.46 6,967.44 727.0K
13:42 6,968.04 6,968.29 6,966.08 6,966.95 1,394.5K
13:43 6,966.64 6,967.02 6,962.23 6,962.23 1,544.4K
13:44 6,962.04 6,962.96 6,961.65 6,961.65 1,082.6K
13:45 6,961.69 6,962.41 6,959.12 6,959.12 971.1K
13:46 6,959.44 6,962.07 6,959.44 6,961.87 1,432.7K
13:47 6,961.68 6,963.08 6,959.93 6,960.63 1,041.9K
13:48 6,960.33 6,962.91 6,960.26 6,962.18 1,034.6K
13:49 6,962.23 6,962.24 6,961.46 6,961.93 1,432.6K
13:50 6,961.69 6,962.92 6,961.03 6,962.92 1,560.3K
13:51 6,962.56 6,963.04 6,958.55 6,958.79 1,653.1K
13:52 6,958.78 6,960.40 6,958.78 6,959.77 2,456.6K
13:53 6,959.93 6,960.66 6,959.26 6,959.48 1,575.4K
13:54 6,960.13 6,963.09 6,960.09 6,962.42 1,003.4K
13:55 6,962.16 6,963.14 6,961.46 6,962.55 1,274.2K
13:56 6,963.01 6,963.01 6,962.29 6,962.74 869.5K
13:57 6,962.89 6,964.83 6,962.89 6,964.83 994.9K
13:58 6,964.70 6,964.70 6,962.18 6,963.91 1,729.9K
13:59 6,963.59 6,965.40 6,962.54 6,964.61 1,555.9K
14:00 6,964.39 6,966.62 6,963.93 6,966.48 1,418.9K
14:01 6,966.60 6,968.37 6,965.77 6,966.79 1,749.1K
14:02 6,966.60 6,968.67 6,966.60 6,968.62 1,899.3K
14:03 6,969.29 6,970.13 6,968.71 6,969.45 2,952.0K
14:04 6,969.28 6,971.05 6,968.68 6,969.52 2,874.5K
14:05 6,969.15 6,970.22 6,967.73 6,970.22 1,989.5K
14:06 6,970.35 6,971.82 6,970.16 6,970.16 1,214.0K
14:07 6,970.01 6,973.48 6,969.68 6,973.05 1,125.8K
14:08 6,973.69 6,975.17 6,972.70 6,974.36 3,242.7K
14:09 6,973.86 6,975.94 6,973.86 6,975.84 3,321.9K
14:10 6,975.44 6,976.70 6,974.71 6,975.03 2,011.5K
14:11 6,974.63 6,974.63 6,973.21 6,973.94 1,786.5K
14:12 6,973.22 6,973.52 6,971.47 6,973.52 1,407.3K
14:13 6,973.34 6,974.32 6,973.34 6,973.61 1,296.1K
14:14 6,973.40 6,973.50 6,969.10 6,969.10 2,230.3K
14:15 6,968.25 6,969.06 6,965.68 6,965.68 1,878.3K
14:16 6,966.72 6,967.33 6,965.96 6,965.96 1,556.5K
14:17 6,964.25 6,967.29 6,964.20 6,965.78 1,562.2K
14:18 6,965.33 6,966.06 6,964.26 6,964.26 1,153.7K
14:19 6,963.70 6,963.71 6,962.11 6,962.11 1,349.5K
14:20 6,962.08 6,963.62 6,960.92 6,963.34 3,094.0K
14:21 6,963.67 6,963.67 6,961.13 6,962.16 1,248.8K
14:22 6,961.56 6,964.58 6,961.56 6,964.12 1,114.7K
14:23 6,964.36 6,967.25 6,963.74 6,967.08 1,539.0K
14:24 6,966.76 6,972.35 6,966.67 6,971.30 2,487.5K
14:25 6,971.59 6,971.59 6,968.05 6,968.05 1,478.8K
14:26 6,968.21 6,970.59 6,968.21 6,969.94 1,630.4K
14:27 6,970.13 6,970.84 6,968.54 6,970.83 1,205.6K
14:28 6,971.54 6,972.38 6,969.58 6,969.81 1,773.6K
14:29 6,969.77 6,970.27 6,966.93 6,968.47 1,659.6K
14:30 6,968.63 6,973.02 6,968.63 6,972.49 2,296.0K
14:31 6,972.32 6,972.32 6,969.28 6,969.62 1,761.1K
14:32 6,969.30 6,971.92 6,969.18 6,971.31 2,094.9K
14:33 6,971.54 6,972.33 6,970.94 6,972.25 1,697.8K
14:34 6,972.45 6,973.27 6,971.76 6,971.77 1,904.3K
14:35 6,971.85 6,972.33 6,970.45 6,970.59 2,083.9K
14:36 6,969.83 6,970.95 6,969.26 6,969.45 1,916.8K
14:37 6,968.40 6,968.73 6,966.81 6,967.39 2,315.6K
14:38 6,966.99 6,967.23 6,965.85 6,967.04 1,518.0K
14:39 6,967.19 6,967.19 6,963.31 6,963.52 1,769.7K
14:40 6,963.63 6,963.69 6,962.14 6,963.03 2,374.6K
14:41 6,963.37 6,963.37 6,961.87 6,962.08 1,838.0K
14:42 6,962.33 6,965.50 6,961.70 6,965.50 2,220.6K
14:43 6,965.22 6,965.29 6,961.91 6,962.25 1,812.7K
14:44 6,962.48 6,963.71 6,961.86 6,962.55 2,705.7K
14:45 6,962.66 6,964.38 6,962.62 6,964.05 3,024.0K
14:46 6,964.19 6,966.10 6,963.92 6,965.44 2,131.6K
14:47 6,965.16 6,965.80 6,964.65 6,965.14 1,977.2K
14:48 6,964.81 6,965.63 6,963.05 6,963.05 2,647.4K
14:49 6,963.04 6,963.04 6,960.93 6,961.36 3,007.6K
14:50 6,961.79 6,963.07 6,961.34 6,962.63 2,736.2K
14:51 6,961.99 6,963.41 6,961.45 6,963.11 2,152.4K
14:52 6,962.86 6,963.63 6,962.44 6,962.95 2,636.2K
14:53 6,963.16 6,965.30 6,962.87 6,964.54 2,739.7K
14:54 6,964.77 6,967.65 6,963.97 6,965.90 3,033.9K
14:55 6,965.70 6,966.50 6,964.23 6,966.17 3,897.8K
14:56 6,964.70 6,967.65 6,964.50 6,965.51 3,711.3K
14:57 6,966.05 6,966.68 6,966.05 6,966.68 127.4K
14:58 6,966.68 6,966.68 6,966.68 6,966.68 0.0K
14:59 6,966.68 6,966.68 6,966.68 6,966.68 6,132.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible