SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,967.98 6,967.98 6,967.98 6,967.98 1,281.1K
09:29 6,967.98 6,967.98 6,967.98 6,967.98 0.0K
09:30 6,967.98 6,972.88 6,959.31 6,963.13 7,290.4K
09:31 6,963.95 6,963.96 6,957.89 6,959.78 3,517.4K
09:32 6,959.82 6,963.57 6,958.60 6,961.50 3,608.1K
09:33 6,962.69 6,963.87 6,955.70 6,957.61 3,029.5K
09:34 6,957.44 6,959.18 6,955.62 6,959.18 3,550.7K
09:35 6,959.42 6,964.49 6,959.18 6,963.38 3,090.8K
09:36 6,963.86 6,963.86 6,960.46 6,962.24 2,780.6K
09:37 6,963.33 6,964.98 6,958.43 6,959.24 2,951.7K
09:38 6,959.74 6,961.97 6,958.83 6,961.59 2,801.6K
09:39 6,962.23 6,962.75 6,958.54 6,962.75 3,451.9K
09:40 6,962.44 6,968.42 6,962.09 6,964.60 3,160.2K
09:41 6,965.65 6,974.05 6,965.65 6,971.12 2,794.6K
09:42 6,971.56 6,972.01 6,969.66 6,969.66 2,775.4K
09:43 6,969.46 6,973.49 6,967.54 6,972.49 2,832.3K
09:44 6,972.95 6,973.32 6,966.33 6,967.46 2,943.7K
09:45 6,967.37 6,972.40 6,967.37 6,971.66 2,552.8K
09:46 6,971.32 6,978.44 6,971.32 6,977.42 3,268.2K
09:47 6,977.69 6,978.11 6,975.27 6,977.42 2,752.6K
09:48 6,978.08 6,979.02 6,972.89 6,972.89 2,452.6K
09:49 6,972.98 6,975.68 6,971.60 6,974.57 2,256.7K
09:50 6,974.49 6,977.65 6,973.18 6,973.38 2,931.6K
09:51 6,973.39 6,973.39 6,969.23 6,969.23 2,510.3K
09:52 6,969.19 6,969.19 6,965.57 6,967.48 2,999.7K
09:53 6,967.58 6,968.51 6,964.54 6,968.51 2,520.5K
09:54 6,970.08 6,973.04 6,970.08 6,971.07 2,298.1K
09:55 6,971.26 6,973.10 6,969.35 6,969.35 2,820.7K
09:56 6,968.88 6,969.60 6,966.26 6,966.94 2,878.5K
09:57 6,967.21 6,968.67 6,965.58 6,968.40 3,181.0K
09:58 6,969.74 6,975.94 6,969.74 6,975.01 3,032.4K
09:59 6,974.22 6,974.51 6,968.60 6,968.60 2,520.6K
10:00 6,969.05 6,971.13 6,968.16 6,969.54 2,463.0K
10:01 6,969.45 6,972.19 6,968.72 6,970.93 1,983.3K
10:02 6,969.60 6,969.74 6,966.69 6,968.12 2,267.1K
10:03 6,968.43 6,970.32 6,968.06 6,969.89 1,954.0K
10:04 6,969.75 6,973.09 6,969.53 6,972.89 1,579.5K
10:05 6,972.70 6,973.76 6,971.95 6,971.95 1,172.7K
10:06 6,972.15 6,973.95 6,971.34 6,971.34 1,567.9K
10:07 6,972.16 6,972.78 6,970.82 6,972.64 1,320.8K
10:08 6,973.45 6,973.45 6,970.56 6,970.56 1,693.3K
10:09 6,969.85 6,969.85 6,966.66 6,966.86 1,849.7K
10:10 6,967.16 6,967.43 6,965.33 6,965.40 1,660.2K
10:11 6,966.06 6,966.06 6,961.72 6,962.68 1,534.1K
10:12 6,962.67 6,966.60 6,962.01 6,966.60 2,069.4K
10:13 6,967.01 6,967.47 6,964.93 6,965.26 1,201.8K
10:14 6,964.59 6,964.59 6,962.85 6,962.85 1,669.7K
10:15 6,962.60 6,963.06 6,961.84 6,961.91 1,836.0K
10:16 6,961.25 6,963.01 6,961.25 6,962.21 1,601.5K
10:17 6,962.16 6,963.28 6,960.91 6,963.28 1,389.8K
10:18 6,963.67 6,964.45 6,962.75 6,964.45 1,334.1K
10:19 6,963.98 6,965.04 6,963.59 6,964.48 3,006.3K
10:20 6,964.59 6,965.58 6,963.18 6,965.16 2,931.9K
10:21 6,964.49 6,965.35 6,964.17 6,965.00 2,466.5K
10:22 6,965.16 6,967.64 6,965.16 6,967.64 2,955.0K
10:23 6,967.48 6,967.51 6,963.86 6,964.04 2,341.9K
10:24 6,963.83 6,964.49 6,962.85 6,964.49 1,852.8K
10:25 6,964.49 6,964.49 6,960.70 6,961.49 2,055.2K
10:26 6,961.19 6,961.19 6,959.36 6,960.02 2,031.0K
10:27 6,960.02 6,962.03 6,959.45 6,962.03 2,328.9K
10:28 6,962.26 6,962.26 6,960.75 6,961.21 2,505.6K
10:29 6,961.35 6,964.34 6,960.67 6,962.87 1,949.9K
10:30 6,962.72 6,964.51 6,962.44 6,963.23 1,884.8K
10:31 6,963.06 6,963.06 6,961.15 6,961.95 2,057.2K
10:32 6,962.42 6,963.45 6,961.96 6,962.10 1,359.1K
10:33 6,961.96 6,963.01 6,961.80 6,962.07 1,560.2K
10:34 6,961.90 6,963.03 6,961.77 6,962.43 1,745.7K
10:35 6,961.97 6,962.20 6,960.54 6,961.68 1,293.6K
10:36 6,962.02 6,962.45 6,960.58 6,961.62 1,232.5K
10:37 6,960.98 6,962.24 6,960.79 6,962.11 1,876.0K
10:38 6,961.33 6,962.64 6,961.12 6,962.39 1,005.1K
10:39 6,962.44 6,962.44 6,959.17 6,960.09 2,031.5K
10:40 6,960.19 6,960.82 6,959.59 6,960.12 931.9K
10:41 6,959.50 6,960.54 6,959.27 6,959.49 1,195.3K
10:42 6,959.66 6,959.88 6,958.67 6,958.67 941.3K
10:43 6,958.40 6,959.76 6,957.62 6,957.67 1,396.5K
10:44 6,957.68 6,959.44 6,956.01 6,957.86 1,474.3K
10:45 6,958.09 6,958.85 6,957.07 6,957.23 1,094.2K
10:46 6,957.23 6,957.87 6,955.39 6,956.51 1,823.9K
10:47 6,956.57 6,956.61 6,954.83 6,955.50 1,411.0K
10:48 6,955.36 6,956.47 6,954.93 6,955.64 1,421.3K
10:49 6,955.65 6,955.65 6,954.23 6,954.63 947.8K
10:50 6,955.05 6,955.85 6,954.32 6,955.85 1,258.7K
10:51 6,956.15 6,956.15 6,955.10 6,955.57 1,237.5K
10:52 6,955.83 6,956.18 6,955.15 6,956.11 1,309.2K
10:53 6,954.98 6,955.93 6,954.87 6,955.25 1,065.9K
10:54 6,955.43 6,955.43 6,952.33 6,952.33 1,274.5K
10:55 6,952.37 6,953.11 6,951.75 6,952.84 1,604.0K
10:56 6,952.68 6,954.50 6,952.68 6,953.01 1,006.1K
10:57 6,952.52 6,953.79 6,951.72 6,952.20 1,043.5K
10:58 6,952.35 6,952.45 6,950.91 6,951.19 944.6K
10:59 6,951.32 6,957.87 6,950.66 6,957.87 1,782.0K
11:00 6,957.86 6,957.86 6,953.68 6,953.78 1,716.8K
11:01 6,953.91 6,956.99 6,953.86 6,956.71 1,315.7K
11:02 6,957.35 6,957.50 6,955.85 6,956.68 987.0K
11:03 6,957.27 6,959.18 6,956.87 6,957.60 1,093.8K
11:04 6,958.24 6,958.95 6,957.04 6,958.50 879.4K
11:05 6,958.61 6,959.61 6,956.24 6,956.24 1,330.1K
11:06 6,956.28 6,956.90 6,955.23 6,956.23 1,163.4K
11:07 6,956.11 6,956.84 6,953.23 6,954.03 1,626.9K
11:08 6,954.46 6,955.59 6,954.33 6,955.20 995.5K
11:09 6,955.02 6,955.38 6,954.01 6,954.30 830.1K
11:10 6,954.07 6,954.99 6,953.51 6,954.02 1,608.1K
11:11 6,954.33 6,954.43 6,952.97 6,952.97 985.0K
11:12 6,953.38 6,953.85 6,952.55 6,952.65 1,092.5K
11:13 6,952.32 6,953.13 6,951.70 6,952.44 1,542.1K
11:14 6,952.42 6,952.42 6,949.82 6,950.42 1,788.0K
11:15 6,950.35 6,950.66 6,949.31 6,949.31 933.2K
11:16 6,950.16 6,952.26 6,949.20 6,952.12 907.1K
11:17 6,952.50 6,953.34 6,951.52 6,951.95 1,112.7K
11:18 6,952.40 6,953.41 6,951.94 6,953.03 1,105.9K
11:19 6,953.35 6,953.65 6,952.56 6,952.82 772.1K
11:20 6,953.05 6,953.78 6,952.47 6,953.78 950.0K
11:21 6,953.74 6,953.82 6,952.84 6,953.82 822.1K
11:22 6,953.96 6,954.16 6,952.87 6,954.07 874.6K
11:23 6,954.06 6,954.68 6,953.34 6,954.60 989.0K
11:24 6,954.54 6,954.54 6,953.37 6,953.37 626.9K
11:25 6,954.41 6,954.41 6,953.00 6,953.61 824.9K
11:26 6,953.64 6,954.75 6,953.00 6,954.25 1,376.9K
11:27 6,954.21 6,955.23 6,953.85 6,954.41 750.4K
11:28 6,954.40 6,956.66 6,953.88 6,956.66 810.2K
11:29 6,956.66 6,956.89 6,954.18 6,954.60 1,713.8K
11:30 6,954.16 6,954.48 6,954.16 6,954.48 93.1K
11:31 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:32 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:33 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:34 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:35 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:36 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:37 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:38 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:39 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:40 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:41 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:42 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:43 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:44 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:45 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:46 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:47 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:48 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:49 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:50 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:51 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:52 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:53 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:54 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:55 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:56 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:57 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:58 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
11:59 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:00 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:01 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:02 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:03 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:04 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:05 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:06 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:07 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:08 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:09 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:10 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:11 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:12 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:13 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:14 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:15 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:16 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:17 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:18 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:19 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:20 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:21 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:22 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:23 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:24 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:25 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:26 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:27 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:28 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:29 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:30 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:31 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:32 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:33 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:34 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:35 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:36 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:37 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:38 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:39 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:40 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:41 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:42 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:43 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:44 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:45 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:46 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:47 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:48 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:49 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:50 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:51 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:52 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:53 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:54 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:55 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:56 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:57 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:58 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
12:59 6,954.48 6,954.48 6,954.48 6,954.48 0.0K
13:00 6,954.48 6,956.02 6,952.14 6,952.86 4,458.9K
13:01 6,952.94 6,954.18 6,952.18 6,953.60 2,914.9K
13:02 6,953.13 6,956.88 6,952.76 6,955.97 1,742.5K
13:03 6,955.61 6,956.35 6,955.41 6,955.94 1,414.6K
13:04 6,956.21 6,957.47 6,955.68 6,957.28 1,478.8K
13:05 6,957.55 6,957.96 6,956.49 6,957.01 1,892.3K
13:06 6,957.41 6,957.80 6,956.38 6,956.50 1,635.4K
13:07 6,955.76 6,955.76 6,952.96 6,954.81 3,579.6K
13:08 6,954.52 6,954.97 6,953.42 6,953.92 912.4K
13:09 6,954.21 6,954.61 6,953.65 6,953.97 1,136.3K
13:10 6,954.22 6,954.22 6,952.56 6,952.56 1,121.3K
13:11 6,952.66 6,953.85 6,952.25 6,952.60 1,200.0K
13:12 6,952.24 6,952.55 6,950.36 6,950.72 1,429.9K
13:13 6,950.67 6,950.67 6,948.75 6,949.64 1,837.0K
13:14 6,949.69 6,949.69 6,947.82 6,947.90 1,543.6K
13:15 6,947.76 6,948.12 6,946.81 6,948.12 2,171.4K
13:16 6,947.96 6,949.40 6,947.56 6,949.12 1,374.2K
13:17 6,948.95 6,949.99 6,948.87 6,949.77 1,616.1K
13:18 6,949.99 6,950.77 6,949.57 6,950.53 1,193.6K
13:19 6,950.50 6,950.62 6,948.99 6,949.29 1,311.8K
13:20 6,949.44 6,951.18 6,949.13 6,950.48 1,467.0K
13:21 6,951.18 6,952.40 6,950.01 6,952.05 1,931.9K
13:22 6,951.91 6,951.91 6,950.40 6,950.56 1,446.3K
13:23 6,950.91 6,951.42 6,948.12 6,948.41 1,696.0K
13:24 6,948.31 6,948.31 6,945.79 6,946.38 2,276.3K
13:25 6,945.44 6,946.96 6,945.34 6,945.72 2,704.3K
13:26 6,945.99 6,947.69 6,945.54 6,946.65 1,368.8K
13:27 6,946.75 6,946.75 6,945.56 6,946.07 1,203.9K
13:28 6,945.78 6,945.78 6,943.99 6,944.14 1,631.7K
13:29 6,944.23 6,944.68 6,943.87 6,944.13 1,301.8K
13:30 6,944.02 6,944.53 6,943.34 6,944.53 1,302.1K
13:31 6,944.58 6,944.89 6,942.27 6,943.24 1,942.7K
13:32 6,942.67 6,943.70 6,942.67 6,942.85 1,275.1K
13:33 6,943.07 6,944.94 6,942.59 6,944.91 1,126.6K
13:34 6,945.21 6,945.21 6,942.74 6,942.98 1,339.2K
13:35 6,942.75 6,943.46 6,942.66 6,942.79 1,259.5K
13:36 6,942.74 6,945.01 6,942.74 6,944.98 1,444.6K
13:37 6,945.01 6,946.18 6,944.85 6,945.75 930.1K
13:38 6,945.78 6,946.89 6,945.78 6,946.41 1,352.0K
13:39 6,946.48 6,947.09 6,946.01 6,946.99 926.6K
13:40 6,946.89 6,948.47 6,946.89 6,947.16 843.9K
13:41 6,946.94 6,948.07 6,946.94 6,947.63 1,052.7K
13:42 6,947.65 6,948.23 6,946.73 6,946.87 1,501.0K
13:43 6,946.56 6,946.81 6,945.53 6,945.91 1,210.1K
13:44 6,945.86 6,946.58 6,945.62 6,946.12 1,002.0K
13:45 6,946.19 6,946.61 6,945.56 6,946.50 1,160.2K
13:46 6,946.58 6,948.00 6,946.01 6,948.00 1,383.2K
13:47 6,948.13 6,949.14 6,947.99 6,948.81 1,381.6K
13:48 6,948.78 6,948.78 6,946.61 6,946.67 1,235.2K
13:49 6,946.83 6,947.07 6,946.44 6,946.44 1,432.7K
13:50 6,947.30 6,947.88 6,946.50 6,947.45 1,027.9K
13:51 6,947.50 6,947.94 6,946.91 6,947.94 949.7K
13:52 6,947.93 6,948.19 6,946.80 6,946.80 1,383.5K
13:53 6,946.71 6,947.09 6,946.18 6,946.23 1,870.2K
13:54 6,946.59 6,946.59 6,945.70 6,945.70 1,405.6K
13:55 6,945.66 6,945.74 6,944.29 6,944.28 1,942.5K
13:56 6,944.33 6,944.33 6,941.95 6,941.95 2,794.9K
13:57 6,941.90 6,941.90 6,939.39 6,939.78 3,469.2K
13:58 6,939.75 6,941.06 6,939.64 6,940.55 2,713.6K
13:59 6,940.44 6,942.74 6,939.85 6,941.79 1,644.3K
14:00 6,941.55 6,942.13 6,940.50 6,940.86 1,245.3K
14:01 6,940.57 6,941.22 6,938.32 6,938.75 1,779.2K
14:02 6,938.58 6,941.29 6,938.52 6,941.04 6,191.0K
14:03 6,940.98 6,941.46 6,939.59 6,939.59 2,542.4K
14:04 6,939.71 6,940.19 6,939.04 6,939.24 2,268.6K
14:05 6,939.34 6,940.31 6,939.34 6,940.19 2,325.0K
14:06 6,940.01 6,941.98 6,939.52 6,941.98 1,578.8K
14:07 6,941.89 6,942.38 6,941.09 6,941.09 1,229.1K
14:08 6,941.50 6,941.62 6,940.26 6,940.74 1,529.3K
14:09 6,940.85 6,942.64 6,940.18 6,942.28 1,460.2K
14:10 6,941.97 6,944.53 6,941.73 6,943.49 1,569.4K
14:11 6,943.63 6,944.65 6,943.42 6,944.65 1,073.8K
14:12 6,944.55 6,945.56 6,944.14 6,944.79 1,638.2K
14:13 6,944.80 6,945.00 6,943.65 6,943.65 1,912.4K
14:14 6,943.57 6,945.36 6,943.31 6,944.86 1,558.9K
14:15 6,944.46 6,944.80 6,943.29 6,943.97 1,289.8K
14:16 6,943.82 6,943.82 6,942.23 6,942.38 1,092.2K
14:17 6,942.60 6,944.81 6,942.60 6,944.66 1,492.8K
14:18 6,945.00 6,947.18 6,944.73 6,947.06 1,828.4K
14:19 6,947.05 6,948.98 6,947.05 6,948.74 1,351.7K
14:20 6,949.17 6,950.70 6,948.23 6,950.70 1,806.3K
14:21 6,951.12 6,951.44 6,949.67 6,949.67 1,805.1K
14:22 6,949.30 6,950.04 6,949.05 6,949.86 1,462.1K
14:23 6,949.68 6,950.27 6,949.25 6,949.61 1,214.0K
14:24 6,949.65 6,951.17 6,949.45 6,951.06 1,322.2K
14:25 6,950.92 6,951.09 6,949.92 6,949.97 1,191.0K
14:26 6,950.05 6,950.77 6,949.76 6,950.16 2,398.8K
14:27 6,950.30 6,950.57 6,949.54 6,949.68 2,129.5K
14:28 6,949.27 6,949.80 6,948.58 6,948.91 1,180.9K
14:29 6,948.83 6,950.49 6,948.51 6,950.49 1,986.3K
14:30 6,950.35 6,950.48 6,949.39 6,949.89 1,497.0K
14:31 6,950.34 6,951.22 6,950.28 6,950.63 1,334.3K
14:32 6,951.07 6,951.97 6,950.73 6,950.93 1,160.1K
14:33 6,951.56 6,951.56 6,950.23 6,950.38 1,674.9K
14:34 6,950.75 6,951.38 6,950.00 6,950.97 1,201.8K
14:35 6,951.20 6,951.20 6,950.28 6,951.19 1,459.4K
14:36 6,950.87 6,951.47 6,949.99 6,950.38 2,289.2K
14:37 6,950.34 6,950.74 6,949.05 6,949.05 1,400.6K
14:38 6,949.13 6,949.44 6,947.25 6,947.71 1,628.2K
14:39 6,948.30 6,948.30 6,947.01 6,947.77 2,162.7K
14:40 6,947.77 6,947.77 6,945.61 6,945.75 2,191.6K
14:41 6,946.26 6,946.78 6,945.48 6,946.01 1,817.9K
14:42 6,946.34 6,946.34 6,943.93 6,944.67 2,058.5K
14:43 6,944.97 6,945.90 6,944.83 6,945.75 1,641.4K
14:44 6,945.79 6,948.03 6,945.65 6,947.54 1,951.9K
14:45 6,947.96 6,948.06 6,946.29 6,946.29 2,396.0K
14:46 6,946.86 6,947.53 6,945.72 6,946.09 1,890.5K
14:47 6,945.77 6,947.85 6,945.06 6,947.85 1,569.3K
14:48 6,947.48 6,947.96 6,946.90 6,947.54 1,477.9K
14:49 6,947.77 6,947.77 6,946.31 6,946.85 1,501.1K
14:50 6,946.76 6,946.76 6,945.86 6,946.30 1,925.1K
14:51 6,946.39 6,946.41 6,945.43 6,946.05 1,871.5K
14:52 6,946.38 6,948.76 6,945.69 6,948.76 2,470.4K
14:53 6,948.42 6,949.10 6,948.04 6,948.59 2,088.8K
14:54 6,948.76 6,950.38 6,948.65 6,950.38 2,710.0K
14:55 6,949.52 6,949.89 6,948.13 6,948.13 3,101.7K
14:56 6,947.93 6,952.85 6,947.93 6,952.85 3,307.4K
14:57 6,951.92 6,951.92 6,951.14 6,951.14 139.2K
14:58 6,951.14 6,951.14 6,951.14 6,951.14 0.0K
14:59 6,951.14 6,951.14 6,951.14 6,951.14 5,332.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible