SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,019.89 7,019.89 7,019.89 7,019.89 1,834.3K
09:29 7,019.89 7,019.89 7,019.89 7,019.89 0.0K
09:30 7,019.89 7,026.35 7,012.82 7,012.82 9,185.4K
09:31 7,011.68 7,011.90 7,006.45 7,008.25 5,536.2K
09:32 7,005.35 7,006.07 6,999.74 7,000.98 5,497.0K
09:33 7,001.98 7,001.98 6,991.87 6,991.87 4,517.3K
09:34 6,991.31 6,991.31 6,984.84 6,984.84 4,474.1K
09:35 6,985.22 6,988.34 6,982.70 6,988.34 4,755.2K
09:36 6,987.38 6,988.97 6,981.41 6,981.41 4,622.9K
09:37 6,980.48 6,984.49 6,979.01 6,981.91 3,182.7K
09:38 6,981.33 6,981.88 6,974.10 6,975.21 4,296.2K
09:39 6,975.24 6,979.08 6,974.74 6,978.53 3,391.8K
09:40 6,978.68 6,981.86 6,978.68 6,981.16 3,210.5K
09:41 6,981.43 6,983.09 6,979.31 6,983.09 2,509.0K
09:42 6,983.07 6,985.84 6,982.38 6,985.12 2,996.4K
09:43 6,985.75 6,989.11 6,982.43 6,988.88 3,928.0K
09:44 6,989.05 6,989.45 6,984.59 6,985.93 2,152.1K
09:45 6,985.25 6,990.71 6,983.77 6,990.71 2,668.5K
09:46 6,991.41 6,997.04 6,991.33 6,995.95 2,899.9K
09:47 6,995.62 7,001.22 6,995.62 7,001.22 2,408.4K
09:48 6,999.98 7,000.47 6,994.23 6,994.23 2,718.4K
09:49 6,994.65 6,997.11 6,994.65 6,996.89 2,061.5K
09:50 6,996.02 7,001.20 6,995.63 7,001.15 2,414.7K
09:51 7,000.90 7,004.87 7,000.90 7,002.90 2,066.8K
09:52 7,002.41 7,008.82 7,002.33 7,008.82 2,755.5K
09:53 7,007.28 7,007.28 6,999.66 7,000.00 3,005.2K
09:54 7,000.04 7,003.96 6,999.77 6,999.77 2,496.2K
09:55 6,999.91 7,008.68 6,999.91 7,006.66 2,977.8K
09:56 7,006.66 7,008.45 7,005.57 7,006.95 2,800.6K
09:57 7,006.75 7,008.04 6,999.30 6,999.30 3,233.8K
09:58 6,999.67 7,000.19 6,995.47 6,995.47 3,826.9K
09:59 6,996.06 7,000.54 6,995.63 6,999.50 2,967.3K
10:00 7,000.13 7,002.47 6,999.14 7,000.01 3,245.8K
10:01 6,997.94 6,999.36 6,990.73 6,990.87 2,794.3K
10:02 6,990.72 6,991.46 6,987.44 6,987.44 4,311.4K
10:03 6,987.36 6,987.72 6,980.91 6,980.91 2,975.9K
10:04 6,980.89 6,986.29 6,980.89 6,985.92 4,232.0K
10:05 6,985.71 6,988.75 6,985.71 6,987.16 1,941.2K
10:06 6,986.89 6,988.40 6,986.03 6,987.46 2,284.9K
10:07 6,987.44 6,991.94 6,987.21 6,991.54 2,385.7K
10:08 6,992.55 6,992.63 6,988.52 6,988.52 2,503.1K
10:09 6,988.08 6,988.08 6,985.18 6,987.22 1,925.6K
10:10 6,987.19 6,991.78 6,986.44 6,991.49 2,122.3K
10:11 6,991.71 6,991.97 6,987.53 6,987.96 2,340.1K
10:12 6,988.11 6,989.51 6,987.49 6,989.51 1,802.2K
10:13 6,990.09 6,994.92 6,990.09 6,994.70 2,327.9K
10:14 6,994.73 6,997.32 6,994.59 6,996.80 1,720.9K
10:15 6,996.99 6,997.56 6,996.52 6,997.07 1,612.7K
10:16 6,997.30 6,997.36 6,992.94 6,993.74 2,195.4K
10:17 6,993.50 6,994.70 6,993.11 6,994.45 1,251.7K
10:18 6,994.18 6,995.72 6,993.91 6,994.39 1,279.8K
10:19 6,994.35 6,995.81 6,991.65 6,991.83 1,780.9K
10:20 6,991.41 6,992.72 6,990.76 6,992.23 1,248.4K
10:21 6,991.94 6,995.20 6,991.94 6,995.20 1,205.2K
10:22 6,995.40 6,999.21 6,994.95 6,998.83 1,555.3K
10:23 6,999.51 7,000.20 6,995.73 6,996.49 2,162.6K
10:24 6,996.64 6,998.64 6,995.30 6,996.67 1,179.4K
10:25 6,996.77 6,998.09 6,996.19 6,997.53 799.0K
10:26 6,997.69 6,998.69 6,996.97 6,998.16 1,188.6K
10:27 6,997.53 6,999.70 6,996.81 6,998.15 2,184.8K
10:28 6,998.23 6,998.26 6,996.06 6,996.06 864.5K
10:29 6,996.38 6,996.81 6,995.67 6,996.20 1,096.7K
10:30 6,996.21 6,998.22 6,996.21 6,997.30 1,170.3K
10:31 6,997.14 6,998.11 6,995.88 6,995.88 1,517.9K
10:32 6,996.13 6,996.91 6,994.12 6,994.71 2,004.6K
10:33 6,994.85 6,996.23 6,994.85 6,995.85 838.8K
10:34 6,995.66 6,995.66 6,991.70 6,991.73 1,028.7K
10:35 6,991.75 6,994.05 6,991.75 6,994.05 1,905.9K
10:36 6,993.95 6,993.95 6,992.91 6,993.20 830.1K
10:37 6,992.28 6,992.28 6,990.21 6,990.91 1,280.4K
10:38 6,991.52 6,991.52 6,986.06 6,986.90 1,639.5K
10:39 6,986.60 6,987.83 6,985.95 6,985.95 1,021.5K
10:40 6,985.72 6,986.13 6,984.72 6,985.22 1,606.8K
10:41 6,985.68 6,986.11 6,984.87 6,985.67 1,285.5K
10:42 6,985.37 6,985.88 6,984.39 6,985.42 2,102.7K
10:43 6,985.21 6,986.31 6,985.21 6,986.05 1,062.7K
10:44 6,986.22 6,986.22 6,984.23 6,984.36 1,162.3K
10:45 6,984.62 6,984.76 6,983.06 6,983.11 1,568.3K
10:46 6,983.29 6,983.29 6,981.48 6,981.48 2,041.6K
10:47 6,982.20 6,982.20 6,979.58 6,980.16 1,820.0K
10:48 6,979.91 6,979.91 6,979.15 6,979.61 1,385.5K
10:49 6,979.55 6,979.61 6,978.66 6,979.35 1,434.8K
10:50 6,979.10 6,981.50 6,978.88 6,981.06 1,248.6K
10:51 6,981.24 6,981.24 6,979.22 6,980.36 995.6K
10:52 6,979.67 6,979.67 6,977.91 6,978.79 1,667.4K
10:53 6,978.85 6,980.87 6,977.91 6,980.67 1,882.0K
10:54 6,981.41 6,981.91 6,980.53 6,981.91 1,192.7K
10:55 6,981.91 6,982.79 6,979.80 6,980.57 950.4K
10:56 6,979.80 6,980.60 6,977.93 6,977.93 1,377.0K
10:57 6,977.98 6,978.34 6,975.99 6,976.42 1,451.2K
10:58 6,976.67 6,976.72 6,973.33 6,973.33 1,128.4K
10:59 6,972.95 6,973.70 6,971.31 6,972.33 1,324.1K
11:00 6,971.92 6,973.47 6,971.92 6,973.36 1,595.2K
11:01 6,973.41 6,975.15 6,973.00 6,974.64 888.4K
11:02 6,974.56 6,974.91 6,973.59 6,974.06 1,047.4K
11:03 6,974.06 6,974.45 6,971.86 6,972.28 1,132.6K
11:04 6,971.18 6,971.98 6,969.75 6,970.89 1,602.1K
11:05 6,970.98 6,971.00 6,968.39 6,968.39 1,310.5K
11:06 6,968.68 6,969.57 6,968.23 6,969.00 1,437.7K
11:07 6,969.29 6,969.29 6,966.91 6,967.24 1,484.7K
11:08 6,966.79 6,966.79 6,959.78 6,959.95 2,523.1K
11:09 6,959.19 6,964.35 6,958.92 6,963.74 1,974.8K
11:10 6,962.90 6,963.26 6,961.22 6,961.85 1,190.5K
11:11 6,961.59 6,962.36 6,960.72 6,960.72 1,469.3K
11:12 6,960.98 6,961.51 6,956.73 6,957.02 1,709.5K
11:13 6,956.36 6,957.18 6,955.24 6,955.24 1,397.7K
11:14 6,955.19 6,955.19 6,951.09 6,951.79 1,784.1K
11:15 6,951.55 6,952.48 6,947.45 6,947.70 2,469.5K
11:16 6,947.30 6,949.98 6,946.38 6,949.98 2,328.2K
11:17 6,949.87 6,952.59 6,948.97 6,952.59 1,351.9K
11:18 6,952.55 6,952.98 6,947.01 6,947.01 2,169.1K
11:19 6,947.02 6,950.02 6,946.88 6,949.38 1,001.3K
11:20 6,950.00 6,950.00 6,947.81 6,947.91 1,045.1K
11:21 6,948.10 6,950.56 6,947.94 6,949.20 1,246.0K
11:22 6,949.19 6,951.01 6,948.79 6,950.15 1,095.7K
11:23 6,949.22 6,949.22 6,947.30 6,948.63 1,420.0K
11:24 6,949.08 6,949.42 6,948.12 6,948.92 877.5K
11:25 6,948.95 6,950.23 6,948.62 6,950.23 1,167.2K
11:26 6,950.63 6,953.01 6,950.63 6,952.49 852.1K
11:27 6,952.68 6,952.93 6,948.88 6,951.49 1,325.4K
11:28 6,950.91 6,951.96 6,950.68 6,951.24 554.6K
11:29 6,951.27 6,952.97 6,951.27 6,952.32 749.3K
11:30 6,951.68 6,951.68 6,951.18 6,951.18 49.0K
11:31 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:32 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:33 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:34 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:35 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:36 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:37 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:38 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:39 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:40 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:41 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:42 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:43 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:44 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:45 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:46 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:47 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:48 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:49 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:50 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:51 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:52 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:53 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:54 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:55 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:56 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:57 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:58 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
11:59 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:00 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:01 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:02 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:03 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:04 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:05 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:06 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:07 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:08 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:09 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:10 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:11 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:12 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:13 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:14 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:15 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:16 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:17 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:18 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:19 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:20 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:21 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:22 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:23 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:24 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:25 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:26 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:27 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:28 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:29 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:30 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:31 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:32 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:33 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:34 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:35 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:36 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:37 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:38 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:39 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:40 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:41 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:42 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:43 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:44 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:45 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:46 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:47 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:48 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:49 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:50 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:51 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:52 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:53 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:54 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:55 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:56 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:57 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:58 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
12:59 6,951.18 6,951.18 6,951.18 6,951.18 0.0K
13:00 6,951.18 6,953.45 6,948.79 6,949.20 3,413.8K
13:01 6,949.05 6,950.31 6,947.14 6,948.24 1,606.7K
13:02 6,947.89 6,947.89 6,944.64 6,946.59 1,260.5K
13:03 6,947.20 6,948.68 6,947.20 6,947.56 1,116.1K
13:04 6,948.37 6,949.93 6,948.37 6,949.93 965.9K
13:05 6,949.77 6,956.18 6,949.71 6,955.95 1,641.6K
13:06 6,956.27 6,956.52 6,952.47 6,954.47 909.7K
13:07 6,954.24 6,956.38 6,954.02 6,956.17 1,087.9K
13:08 6,956.04 6,957.40 6,954.96 6,956.92 978.2K
13:09 6,957.01 6,959.99 6,956.77 6,959.13 1,125.0K
13:10 6,959.01 6,959.81 6,958.15 6,958.88 1,501.6K
13:11 6,959.24 6,959.27 6,956.99 6,956.99 895.9K
13:12 6,957.35 6,957.78 6,955.76 6,957.50 1,331.7K
13:13 6,958.38 6,958.38 6,956.36 6,957.85 1,340.7K
13:14 6,957.76 6,958.31 6,956.48 6,958.31 1,091.2K
13:15 6,958.57 6,959.52 6,957.11 6,959.52 977.3K
13:16 6,959.26 6,961.47 6,958.96 6,960.87 1,005.3K
13:17 6,960.65 6,960.65 6,956.49 6,956.60 1,420.5K
13:18 6,956.85 6,958.19 6,956.35 6,958.19 985.7K
13:19 6,958.04 6,959.06 6,957.24 6,959.06 867.1K
13:20 6,959.05 6,964.72 6,958.70 6,964.18 1,850.0K
13:21 6,964.21 6,965.88 6,963.66 6,965.55 992.6K
13:22 6,966.00 6,966.49 6,965.23 6,965.54 1,504.1K
13:23 6,965.80 6,967.31 6,965.64 6,967.31 1,035.2K
13:24 6,967.58 6,969.41 6,967.04 6,969.25 1,108.0K
13:25 6,969.41 6,971.95 6,969.41 6,971.34 1,719.4K
13:26 6,971.40 6,971.40 6,966.95 6,967.48 1,245.3K
13:27 6,966.98 6,967.21 6,965.15 6,966.94 930.5K
13:28 6,967.20 6,968.07 6,966.29 6,967.75 1,278.6K
13:29 6,968.14 6,970.39 6,968.01 6,970.21 972.4K
13:30 6,970.27 6,970.27 6,968.24 6,969.14 1,076.1K
13:31 6,969.23 6,971.58 6,968.46 6,971.58 1,075.8K
13:32 6,971.91 6,972.34 6,970.78 6,971.62 1,484.2K
13:33 6,971.96 6,973.18 6,971.70 6,971.76 2,665.9K
13:34 6,971.26 6,972.43 6,968.04 6,968.75 1,448.2K
13:35 6,968.30 6,968.57 6,965.70 6,966.01 1,401.5K
13:36 6,966.45 6,968.70 6,966.10 6,968.70 2,205.2K
13:37 6,968.61 6,975.49 6,968.43 6,975.19 1,510.8K
13:38 6,975.12 6,977.75 6,975.12 6,977.32 2,121.1K
13:39 6,977.80 6,979.30 6,977.06 6,977.67 1,665.9K
13:40 6,977.92 6,978.57 6,974.14 6,975.17 1,511.2K
13:41 6,974.99 6,977.59 6,974.99 6,977.59 2,191.2K
13:42 6,977.65 6,979.79 6,977.65 6,979.79 1,485.6K
13:43 6,979.78 6,979.88 6,977.80 6,978.31 1,359.0K
13:44 6,979.36 6,979.75 6,978.81 6,979.01 959.5K
13:45 6,979.16 6,979.16 6,976.67 6,977.27 1,177.4K
13:46 6,977.43 6,977.65 6,975.91 6,975.93 1,263.0K
13:47 6,975.90 6,979.07 6,975.58 6,979.07 1,333.7K
13:48 6,978.91 6,980.88 6,978.47 6,980.88 1,160.4K
13:49 6,980.95 6,980.95 6,979.09 6,980.42 897.1K
13:50 6,980.30 6,982.46 6,980.15 6,981.89 1,083.9K
13:51 6,981.98 6,982.25 6,980.39 6,980.62 782.7K
13:52 6,981.16 6,986.52 6,981.16 6,986.27 2,025.0K
13:53 6,986.04 6,986.41 6,984.79 6,985.30 1,499.0K
13:54 6,985.62 6,985.62 6,981.49 6,981.59 1,300.8K
13:55 6,981.66 6,983.60 6,981.66 6,983.60 1,112.6K
13:56 6,983.91 6,985.42 6,983.35 6,984.89 863.5K
13:57 6,985.63 6,988.55 6,985.54 6,987.41 1,027.3K
13:58 6,987.33 6,988.54 6,986.68 6,986.80 953.1K
13:59 6,986.79 6,987.84 6,986.70 6,987.27 1,073.9K
14:00 6,987.74 6,988.03 6,986.98 6,987.17 1,386.4K
14:01 6,987.41 6,987.41 6,975.15 6,975.15 2,292.7K
14:02 6,975.06 6,977.16 6,974.66 6,975.86 1,211.2K
14:03 6,976.44 6,980.28 6,975.64 6,979.84 1,249.9K
14:04 6,981.22 6,985.93 6,981.22 6,983.98 2,626.9K
14:05 6,984.05 6,984.64 6,982.98 6,983.20 1,109.4K
14:06 6,983.45 6,983.82 6,982.94 6,983.04 833.3K
14:07 6,983.58 6,983.65 6,981.30 6,981.76 743.5K
14:08 6,981.98 6,982.22 6,980.40 6,981.09 851.8K
14:09 6,981.76 6,982.52 6,981.44 6,981.55 939.6K
14:10 6,982.50 6,982.50 6,979.84 6,979.91 1,423.5K
14:11 6,979.52 6,980.42 6,978.25 6,978.74 1,370.9K
14:12 6,978.58 6,978.75 6,976.78 6,976.78 978.5K
14:13 6,977.24 6,978.65 6,976.45 6,976.45 602.5K
14:14 6,976.53 6,976.53 6,975.05 6,975.47 840.7K
14:15 6,974.87 6,975.16 6,971.66 6,972.35 1,366.2K
14:16 6,971.99 6,971.99 6,971.09 6,971.66 1,263.6K
14:17 6,971.55 6,972.81 6,970.51 6,972.39 1,060.9K
14:18 6,971.89 6,971.98 6,970.71 6,970.98 683.5K
14:19 6,970.93 6,971.80 6,969.71 6,971.78 487.9K
14:20 6,971.29 6,971.29 6,968.59 6,969.41 1,097.8K
14:21 6,968.92 6,969.44 6,968.19 6,968.65 1,098.3K
14:22 6,968.50 6,968.50 6,966.45 6,966.65 1,013.0K
14:23 6,966.00 6,967.75 6,965.68 6,967.75 946.8K
14:24 6,967.92 6,968.12 6,966.70 6,967.35 725.8K
14:25 6,967.26 6,968.75 6,966.90 6,968.32 831.1K
14:26 6,968.45 6,969.06 6,967.84 6,967.84 1,116.4K
14:27 6,966.84 6,968.44 6,966.84 6,967.40 915.9K
14:28 6,967.28 6,968.06 6,966.93 6,967.55 895.6K
14:29 6,968.03 6,968.55 6,967.33 6,968.55 974.9K
14:30 6,968.71 6,971.61 6,967.95 6,971.61 875.1K
14:31 6,971.58 6,971.58 6,962.75 6,963.41 2,879.4K
14:32 6,963.14 6,963.19 6,959.81 6,960.26 2,271.1K
14:33 6,959.63 6,959.63 6,958.30 6,958.40 1,398.2K
14:34 6,958.53 6,962.05 6,958.50 6,961.88 1,171.5K
14:35 6,961.95 6,963.77 6,960.47 6,960.47 1,213.6K
14:36 6,960.17 6,960.17 6,958.68 6,959.39 1,446.4K
14:37 6,959.12 6,960.20 6,958.59 6,959.49 1,406.5K
14:38 6,959.38 6,959.38 6,956.54 6,957.03 1,723.2K
14:39 6,957.63 6,958.00 6,955.95 6,957.31 1,855.5K
14:40 6,956.82 6,960.42 6,956.71 6,960.19 1,999.1K
14:41 6,960.54 6,960.54 6,958.54 6,959.09 1,438.9K
14:42 6,958.43 6,958.83 6,957.54 6,958.58 1,808.6K
14:43 6,958.86 6,961.09 6,958.74 6,960.84 1,957.1K
14:44 6,960.48 6,964.32 6,959.71 6,964.32 2,266.3K
14:45 6,963.87 6,966.13 6,963.65 6,965.43 1,575.4K
14:46 6,966.18 6,971.71 6,966.18 6,971.71 2,435.9K
14:47 6,971.97 6,972.69 6,970.99 6,972.61 1,906.4K
14:48 6,972.71 6,973.65 6,971.57 6,972.33 1,909.2K
14:49 6,971.86 6,972.36 6,970.74 6,971.03 1,475.7K
14:50 6,971.15 6,973.54 6,971.15 6,971.83 2,224.6K
14:51 6,971.35 6,972.30 6,970.00 6,971.81 1,997.9K
14:52 6,971.80 6,972.76 6,971.63 6,972.08 1,652.1K
14:53 6,972.28 6,973.58 6,970.77 6,970.77 1,836.8K
14:54 6,971.85 6,973.38 6,971.50 6,972.91 2,443.8K
14:55 6,973.23 6,974.44 6,972.18 6,973.45 2,711.0K
14:56 6,973.34 6,973.57 6,971.74 6,972.99 2,725.6K
14:57 6,972.71 6,972.71 6,972.43 6,972.43 75.2K
14:58 6,972.43 6,972.43 6,972.43 6,972.43 0.0K
14:59 6,972.43 6,972.43 6,972.43 6,972.43 3,469.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible