SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,936.79 6,936.79 6,936.79 6,936.79 1,781.4K
09:29 6,936.79 6,936.79 6,936.79 6,936.79 0.0K
09:30 6,936.79 6,949.42 6,936.79 6,949.42 10,023.0K
09:31 6,950.83 6,957.19 6,950.83 6,957.19 5,378.7K
09:32 6,957.32 6,958.97 6,955.68 6,956.87 5,119.9K
09:33 6,957.40 6,962.60 6,957.25 6,959.54 3,936.8K
09:34 6,958.72 6,958.72 6,945.67 6,946.92 5,115.5K
09:35 6,945.88 6,946.41 6,939.77 6,946.41 4,209.6K
09:36 6,945.93 6,945.93 6,940.04 6,940.04 4,583.4K
09:37 6,940.96 6,943.01 6,939.81 6,939.88 3,851.7K
09:38 6,938.35 6,945.83 6,935.42 6,943.96 3,810.5K
09:39 6,943.89 6,949.20 6,943.65 6,948.34 4,644.7K
09:40 6,948.91 6,948.91 6,943.93 6,948.09 5,045.4K
09:41 6,944.31 6,948.78 6,940.61 6,946.76 4,992.7K
09:42 6,945.56 6,952.96 6,945.56 6,950.33 3,548.5K
09:43 6,950.65 6,954.43 6,948.59 6,953.92 4,062.2K
09:44 6,952.75 6,953.41 6,950.24 6,952.46 4,717.6K
09:45 6,953.53 6,958.26 6,952.59 6,952.59 5,561.8K
09:46 6,952.57 6,952.58 6,948.83 6,951.51 2,968.9K
09:47 6,951.33 6,955.71 6,949.94 6,953.83 3,415.3K
09:48 6,953.31 6,953.31 6,949.90 6,951.67 3,356.2K
09:49 6,951.42 6,956.99 6,951.42 6,955.28 3,477.9K
09:50 6,955.38 6,956.45 6,954.64 6,954.64 2,763.4K
09:51 6,954.08 6,954.08 6,948.48 6,949.13 3,852.2K
09:52 6,948.69 6,951.96 6,947.10 6,950.31 3,067.2K
09:53 6,951.32 6,960.81 6,951.18 6,960.61 2,991.4K
09:54 6,961.39 6,968.91 6,961.39 6,966.87 3,424.8K
09:55 6,967.44 6,967.44 6,962.70 6,962.77 2,418.5K
09:56 6,963.33 6,964.21 6,960.05 6,960.43 2,185.9K
09:57 6,960.70 6,964.77 6,960.20 6,963.86 2,825.7K
09:58 6,963.82 6,971.89 6,963.82 6,971.89 3,578.7K
09:59 6,972.61 6,972.61 6,968.84 6,970.77 2,587.5K
10:00 6,970.13 6,978.26 6,970.13 6,978.25 2,963.6K
10:01 6,978.71 6,980.02 6,976.38 6,978.28 3,919.3K
10:02 6,975.93 6,977.10 6,973.80 6,975.51 3,016.9K
10:03 6,975.13 6,975.58 6,971.32 6,972.89 2,816.4K
10:04 6,972.00 6,974.03 6,972.00 6,972.75 1,683.9K
10:05 6,972.95 6,976.51 6,972.95 6,976.43 2,437.5K
10:06 6,976.05 6,979.62 6,974.73 6,979.25 2,174.0K
10:07 6,979.10 6,987.57 6,979.10 6,986.86 3,469.5K
10:08 6,986.85 6,986.85 6,982.92 6,982.92 1,886.1K
10:09 6,983.69 6,985.87 6,983.62 6,983.92 2,410.2K
10:10 6,983.43 6,983.72 6,981.02 6,981.35 2,457.6K
10:11 6,982.48 6,982.62 6,977.97 6,981.32 2,096.2K
10:12 6,982.88 6,984.30 6,981.46 6,981.46 1,916.1K
10:13 6,981.69 6,981.69 6,979.62 6,979.79 1,806.8K
10:14 6,979.79 6,986.72 6,979.79 6,984.45 2,816.2K
10:15 6,984.82 6,988.74 6,984.82 6,988.74 1,788.1K
10:16 6,989.47 6,994.49 6,989.47 6,990.09 3,429.4K
10:17 6,989.63 6,989.74 6,986.52 6,988.15 1,761.0K
10:18 6,988.32 6,991.47 6,988.15 6,990.41 1,750.9K
10:19 6,990.44 6,990.44 6,986.79 6,987.68 1,567.3K
10:20 6,988.04 6,993.82 6,988.04 6,992.63 3,097.5K
10:21 6,992.07 6,994.40 6,992.07 6,993.44 1,659.6K
10:22 6,993.95 6,995.38 6,993.48 6,994.29 2,414.7K
10:23 6,994.31 6,994.31 6,992.73 6,993.95 1,810.2K
10:24 6,993.83 6,993.96 6,984.73 6,986.25 3,134.0K
10:25 6,986.44 6,988.68 6,986.44 6,988.07 1,993.2K
10:26 6,987.40 6,995.79 6,987.35 6,994.91 2,144.5K
10:27 6,995.49 7,000.26 6,995.35 6,998.72 2,680.6K
10:28 6,998.96 6,998.96 6,992.77 6,993.12 1,958.2K
10:29 6,993.64 6,993.64 6,991.17 6,991.37 1,419.1K
10:30 6,991.42 6,996.05 6,991.15 6,995.00 2,724.1K
10:31 6,995.24 6,995.84 6,986.92 6,986.92 1,559.0K
10:32 6,986.66 6,986.66 6,983.32 6,983.49 1,756.1K
10:33 6,982.95 6,983.80 6,981.34 6,983.65 2,232.4K
10:34 6,983.47 6,983.47 6,980.05 6,980.05 1,763.4K
10:35 6,980.80 6,987.17 6,979.16 6,985.42 2,220.9K
10:36 6,985.30 6,985.46 6,983.25 6,983.38 1,890.9K
10:37 6,983.12 6,984.69 6,981.97 6,983.82 1,626.1K
10:38 6,982.90 6,982.90 6,977.68 6,977.68 2,280.4K
10:39 6,977.90 6,982.79 6,976.89 6,982.79 2,756.9K
10:40 6,982.38 6,991.12 6,982.38 6,990.67 2,528.0K
10:41 6,989.52 6,991.89 6,988.16 6,988.16 1,547.2K
10:42 6,987.19 6,987.33 6,982.89 6,982.89 1,488.1K
10:43 6,983.11 6,985.06 6,982.66 6,983.57 1,776.1K
10:44 6,983.00 6,984.58 6,981.54 6,981.82 1,851.4K
10:45 6,982.15 6,983.36 6,980.05 6,980.44 1,982.3K
10:46 6,980.58 6,981.21 6,978.69 6,979.84 2,719.1K
10:47 6,980.02 6,980.02 6,976.26 6,976.26 1,885.8K
10:48 6,977.37 6,977.37 6,972.92 6,972.92 1,697.6K
10:49 6,973.22 6,974.29 6,971.90 6,973.10 2,143.0K
10:50 6,973.27 6,974.94 6,972.17 6,973.35 1,554.9K
10:51 6,974.70 6,975.89 6,973.47 6,974.29 1,451.7K
10:52 6,974.09 6,974.09 6,970.23 6,970.23 1,429.4K
10:53 6,970.51 6,974.46 6,970.32 6,972.94 1,804.2K
10:54 6,972.82 6,973.01 6,971.11 6,972.41 1,139.9K
10:55 6,972.00 6,972.96 6,971.49 6,971.86 1,124.9K
10:56 6,972.29 6,975.39 6,972.19 6,974.60 1,098.9K
10:57 6,974.10 6,975.11 6,973.94 6,974.92 1,096.5K
10:58 6,974.84 6,974.84 6,972.07 6,972.10 1,039.6K
10:59 6,972.19 6,972.31 6,970.76 6,971.24 1,313.3K
11:00 6,970.64 6,970.64 6,968.67 6,970.31 1,428.5K
11:01 6,970.87 6,971.14 6,968.66 6,969.80 1,204.6K
11:02 6,969.66 6,972.05 6,969.05 6,971.14 833.4K
11:03 6,970.80 6,975.03 6,970.80 6,974.99 1,372.8K
11:04 6,975.34 6,984.00 6,975.34 6,981.63 3,651.2K
11:05 6,981.99 6,982.51 6,979.46 6,979.46 1,020.0K
11:06 6,979.10 6,983.88 6,978.92 6,983.79 1,904.6K
11:07 6,983.75 6,983.75 6,974.27 6,974.27 1,361.5K
11:08 6,974.46 6,978.98 6,974.46 6,978.13 1,143.8K
11:09 6,977.76 6,981.19 6,977.37 6,980.41 1,549.8K
11:10 6,980.27 6,980.27 6,975.69 6,979.23 1,103.3K
11:11 6,979.18 6,979.36 6,976.77 6,976.77 773.2K
11:12 6,977.15 6,979.96 6,977.15 6,978.78 1,004.4K
11:13 6,978.80 6,981.83 6,978.80 6,980.14 1,383.9K
11:14 6,979.86 6,979.86 6,977.56 6,978.03 1,010.6K
11:15 6,978.65 6,983.35 6,977.75 6,983.35 1,801.6K
11:16 6,983.89 6,984.38 6,978.07 6,978.27 1,128.2K
11:17 6,978.28 6,978.53 6,975.93 6,978.17 1,067.3K
11:18 6,977.92 6,980.37 6,977.23 6,977.23 966.7K
11:19 6,976.68 6,976.86 6,974.38 6,976.27 1,001.3K
11:20 6,975.81 6,975.81 6,972.40 6,973.42 745.1K
11:21 6,973.27 6,978.56 6,973.27 6,976.58 1,242.6K
11:22 6,977.70 6,977.70 6,975.49 6,975.49 773.2K
11:23 6,974.95 6,976.51 6,974.95 6,975.62 607.0K
11:24 6,976.29 6,976.29 6,972.82 6,973.34 1,079.4K
11:25 6,973.79 6,974.00 6,970.58 6,971.50 887.9K
11:26 6,971.54 6,971.54 6,968.91 6,969.78 1,236.4K
11:27 6,969.40 6,971.07 6,968.78 6,970.65 1,084.5K
11:28 6,970.91 6,970.91 6,968.00 6,968.00 1,031.5K
11:29 6,968.31 6,970.58 6,968.31 6,969.99 753.1K
11:30 6,969.99 6,969.99 6,969.87 6,969.87 24.7K
11:31 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:32 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:33 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:34 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:35 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:36 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:37 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:38 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:39 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:40 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:41 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:42 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:43 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:44 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:45 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:46 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:47 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:48 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:49 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:50 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:51 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:52 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:53 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:54 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:55 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:56 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:57 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:58 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
11:59 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:00 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:01 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:02 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:03 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:04 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:05 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:06 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:07 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:08 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:09 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:10 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:11 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:12 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:13 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:14 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:15 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:16 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:17 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:18 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:19 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:20 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:21 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:22 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:23 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:24 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:25 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:26 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:27 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:28 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:29 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:30 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:31 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:32 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:33 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:34 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:35 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:36 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:37 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:38 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:39 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:40 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:41 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:42 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:43 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:44 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:45 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:46 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:47 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:48 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:49 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:50 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:51 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:52 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:53 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:54 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:55 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:56 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:57 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:58 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
12:59 6,969.87 6,969.87 6,969.87 6,969.87 0.0K
13:00 6,969.87 6,977.43 6,968.04 6,977.43 4,072.7K
13:01 6,977.60 6,978.23 6,973.99 6,974.05 2,262.2K
13:02 6,974.33 6,975.06 6,969.93 6,970.88 1,667.6K
13:03 6,970.36 6,973.04 6,970.36 6,972.39 827.5K
13:04 6,972.11 6,972.71 6,970.92 6,972.71 1,657.9K
13:05 6,972.43 6,975.54 6,972.17 6,974.96 1,173.2K
13:06 6,974.87 6,974.87 6,970.00 6,970.00 927.1K
13:07 6,970.42 6,971.52 6,969.28 6,971.17 876.5K
13:08 6,971.36 6,971.39 6,969.68 6,970.23 1,160.5K
13:09 6,969.92 6,970.00 6,968.05 6,968.47 1,181.0K
13:10 6,968.91 6,969.29 6,967.95 6,968.46 1,136.0K
13:11 6,968.42 6,970.31 6,968.42 6,970.07 965.7K
13:12 6,970.07 6,970.07 6,968.13 6,969.01 942.4K
13:13 6,968.88 6,978.31 6,968.88 6,977.47 2,076.2K
13:14 6,977.74 6,981.36 6,977.65 6,980.57 1,739.0K
13:15 6,980.65 6,985.73 6,979.66 6,984.92 2,182.0K
13:16 6,984.67 6,984.67 6,979.89 6,980.65 1,413.2K
13:17 6,980.45 6,982.59 6,980.45 6,982.59 975.3K
13:18 6,983.24 6,983.24 6,980.55 6,981.78 1,183.4K
13:19 6,981.67 6,983.46 6,981.59 6,983.46 979.2K
13:20 6,982.74 6,986.09 6,982.74 6,984.18 1,509.6K
13:21 6,984.24 6,986.93 6,983.67 6,986.93 1,322.6K
13:22 6,986.96 6,986.96 6,984.99 6,985.34 1,499.9K
13:23 6,986.63 6,990.19 6,986.20 6,989.74 1,804.6K
13:24 6,989.53 6,989.84 6,988.02 6,988.29 1,138.4K
13:25 6,988.66 6,992.78 6,988.66 6,992.78 1,162.1K
13:26 6,993.45 6,997.40 6,993.45 6,996.23 2,776.9K
13:27 6,996.51 6,997.10 6,993.87 6,994.75 1,585.3K
13:28 6,993.46 6,993.46 6,990.14 6,990.30 1,769.8K
13:29 6,990.14 6,992.14 6,989.81 6,991.54 1,467.1K
13:30 6,991.68 6,992.17 6,990.62 6,990.62 1,326.5K
13:31 6,991.56 6,997.13 6,990.65 6,997.13 2,182.5K
13:32 6,997.10 6,997.10 6,993.49 6,993.49 922.4K
13:33 6,993.61 6,996.26 6,993.61 6,994.99 1,731.4K
13:34 6,994.59 6,994.72 6,992.03 6,994.19 2,077.8K
13:35 6,993.90 6,994.11 6,993.02 6,993.79 1,638.6K
13:36 6,993.27 6,993.66 6,990.30 6,990.50 1,298.1K
13:37 6,990.61 6,991.86 6,990.08 6,990.60 1,215.2K
13:38 6,990.15 6,990.26 6,987.49 6,987.51 973.0K
13:39 6,987.57 6,993.01 6,987.51 6,993.01 1,634.8K
13:40 6,993.34 6,994.33 6,992.22 6,993.09 1,107.7K
13:41 6,992.82 6,993.88 6,991.90 6,993.88 1,041.8K
13:42 6,994.41 6,996.71 6,994.41 6,995.65 1,754.9K
13:43 6,996.20 6,996.47 6,995.03 6,995.43 979.3K
13:44 6,995.52 6,995.93 6,993.89 6,994.13 816.8K
13:45 6,993.97 6,999.52 6,993.97 6,999.52 1,988.5K
13:46 7,000.29 7,000.29 6,995.81 6,995.81 1,575.1K
13:47 6,996.25 6,996.25 6,994.27 6,994.97 1,063.6K
13:48 6,994.85 6,996.60 6,994.44 6,996.20 899.6K
13:49 6,996.01 6,996.56 6,995.15 6,996.56 934.7K
13:50 6,996.10 6,996.10 6,994.25 6,994.79 1,120.7K
13:51 6,995.06 6,996.18 6,993.45 6,996.18 1,121.7K
13:52 6,995.36 6,995.36 6,991.74 6,991.74 1,043.1K
13:53 6,991.79 6,997.29 6,990.32 6,997.29 2,260.6K
13:54 6,998.16 7,000.12 6,995.98 6,995.98 2,509.9K
13:55 6,995.20 6,996.25 6,992.41 6,993.53 1,153.7K
13:56 6,992.92 6,993.37 6,992.29 6,993.09 646.4K
13:57 6,993.19 6,993.19 6,992.38 6,992.72 684.7K
13:58 6,993.08 6,994.49 6,992.82 6,993.70 1,538.7K
13:59 6,993.60 6,994.51 6,993.01 6,993.64 947.2K
14:00 6,994.40 6,994.42 6,990.96 6,991.11 1,446.4K
14:01 6,990.75 6,991.18 6,989.42 6,989.79 1,423.8K
14:02 6,990.19 6,990.24 6,986.92 6,986.92 1,957.6K
14:03 6,986.77 6,987.04 6,985.18 6,985.18 1,334.5K
14:04 6,985.19 6,989.78 6,985.19 6,989.41 1,676.6K
14:05 6,989.61 6,989.83 6,988.70 6,988.91 1,046.1K
14:06 6,988.81 6,989.47 6,987.84 6,987.84 1,148.6K
14:07 6,987.88 6,990.96 6,987.60 6,990.86 1,069.9K
14:08 6,990.51 6,991.02 6,989.51 6,989.82 1,230.9K
14:09 6,989.89 6,989.89 6,988.34 6,989.47 1,169.7K
14:10 6,989.41 6,990.16 6,989.15 6,989.15 1,195.2K
14:11 6,989.64 6,990.48 6,989.18 6,989.33 966.0K
14:12 6,989.60 6,989.72 6,988.51 6,988.98 832.9K
14:13 6,988.82 6,988.99 6,985.97 6,986.18 1,520.8K
14:14 6,986.00 6,986.86 6,985.55 6,985.66 1,037.9K
14:15 6,985.99 6,988.11 6,985.21 6,987.90 1,100.4K
14:16 6,988.39 6,989.04 6,987.31 6,989.04 1,212.5K
14:17 6,988.77 6,988.95 6,986.58 6,986.75 1,391.1K
14:18 6,987.17 6,988.00 6,986.46 6,987.43 977.8K
14:19 6,987.08 6,988.51 6,987.08 6,988.42 4,975.3K
14:20 6,988.54 6,988.54 6,987.32 6,987.32 1,120.1K
14:21 6,987.56 6,992.07 6,987.21 6,992.07 1,986.9K
14:22 6,992.46 6,995.15 6,992.29 6,995.15 1,629.4K
14:23 6,995.09 6,995.57 6,993.82 6,993.93 1,738.7K
14:24 6,993.92 6,994.26 6,992.07 6,993.01 929.2K
14:25 6,992.89 6,993.52 6,992.56 6,993.28 1,208.0K
14:26 6,992.89 6,993.06 6,992.26 6,993.05 1,313.5K
14:27 6,992.68 6,992.68 6,990.04 6,990.48 1,290.8K
14:28 6,990.55 6,992.72 6,989.39 6,992.72 1,382.7K
14:29 6,992.40 6,994.19 6,991.34 6,994.13 1,608.2K
14:30 6,993.67 6,997.09 6,993.04 6,996.66 2,495.5K
14:31 6,996.68 6,999.57 6,996.68 6,999.25 2,010.2K
14:32 6,999.43 7,000.43 6,999.43 7,000.43 1,492.9K
14:33 7,000.36 7,000.60 6,997.54 6,998.41 1,365.1K
14:34 6,998.59 6,998.94 6,996.18 6,996.30 1,731.5K
14:35 6,995.89 7,000.71 6,995.89 7,000.71 2,101.5K
14:36 7,000.44 7,000.69 6,998.70 6,999.49 1,826.2K
14:37 7,000.18 7,004.45 6,999.50 7,004.26 2,424.2K
14:38 7,004.18 7,004.24 7,002.38 7,003.26 2,122.6K
14:39 7,002.74 7,003.81 7,001.76 7,003.50 1,816.3K
14:40 7,002.84 7,006.76 7,002.44 7,006.55 2,217.4K
14:41 7,007.00 7,008.84 7,006.68 7,008.84 2,974.4K
14:42 7,009.76 7,011.05 7,008.40 7,011.05 2,771.6K
14:43 7,011.53 7,011.98 7,010.73 7,011.04 2,151.4K
14:44 7,010.45 7,011.55 7,009.85 7,010.71 1,984.0K
14:45 7,011.61 7,016.44 7,011.61 7,016.44 3,229.4K
14:46 7,016.60 7,016.83 7,013.00 7,014.08 2,553.7K
14:47 7,014.69 7,016.22 7,014.19 7,014.19 2,140.0K
14:48 7,014.78 7,016.11 7,013.73 7,015.30 2,490.8K
14:49 7,015.00 7,017.81 7,015.00 7,017.27 2,999.8K
14:50 7,016.21 7,016.27 7,012.43 7,012.43 3,267.8K
14:51 7,012.60 7,013.46 7,011.54 7,013.29 2,212.9K
14:52 7,012.96 7,013.60 7,011.74 7,013.52 2,434.0K
14:53 7,014.00 7,014.35 7,013.03 7,013.95 2,783.0K
14:54 7,013.99 7,014.36 7,013.02 7,014.17 3,423.1K
14:55 7,014.37 7,015.02 7,013.01 7,015.02 3,329.1K
14:56 7,014.89 7,016.87 7,014.89 7,016.79 2,953.0K
14:57 7,016.64 7,016.64 7,016.62 7,016.62 243.3K
14:58 7,016.62 7,016.62 7,016.62 7,016.62 0.0K
14:59 7,016.62 7,016.62 7,016.62 7,016.62 5,490.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible