SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,021.40 7,021.40 7,021.40 7,021.40 1,842.6K
09:29 7,021.40 7,021.40 7,021.40 7,021.40 0.0K
09:30 7,021.40 7,027.37 7,015.13 7,015.13 8,495.5K
09:31 7,015.76 7,021.28 7,015.54 7,017.83 7,132.4K
09:32 7,019.63 7,023.26 7,017.52 7,018.40 4,773.7K
09:33 7,019.31 7,022.99 7,015.42 7,017.96 5,519.2K
09:34 7,016.68 7,018.16 7,014.42 7,017.39 4,733.4K
09:35 7,016.08 7,024.70 7,016.08 7,024.70 5,798.5K
09:36 7,024.99 7,030.02 7,023.11 7,029.53 5,899.4K
09:37 7,030.18 7,030.18 7,019.45 7,019.45 4,935.2K
09:38 7,019.27 7,019.27 7,015.18 7,016.09 4,872.2K
09:39 7,014.66 7,017.56 7,013.94 7,013.94 4,958.0K
09:40 7,011.16 7,011.16 7,005.80 7,007.69 7,600.5K
09:41 7,007.73 7,017.19 7,007.73 7,013.71 5,160.7K
09:42 7,015.39 7,022.72 7,015.35 7,022.72 3,701.6K
09:43 7,021.23 7,021.23 7,016.58 7,017.43 2,894.3K
09:44 7,017.17 7,020.51 7,015.40 7,015.40 3,308.1K
09:45 7,014.78 7,014.78 7,009.56 7,009.56 3,437.7K
09:46 7,009.84 7,020.16 7,009.84 7,020.16 3,904.6K
09:47 7,020.11 7,023.04 7,017.96 7,022.69 3,795.1K
09:48 7,023.26 7,029.18 7,023.26 7,029.18 2,579.2K
09:49 7,028.86 7,029.17 7,021.60 7,021.60 4,382.5K
09:50 7,022.39 7,023.95 7,020.92 7,023.95 3,036.6K
09:51 7,024.71 7,025.45 7,023.78 7,024.79 2,878.9K
09:52 7,024.73 7,028.88 7,024.73 7,026.85 3,219.8K
09:53 7,026.04 7,026.64 7,024.04 7,025.01 4,651.3K
09:54 7,024.85 7,027.62 7,024.81 7,027.62 3,772.1K
09:55 7,028.80 7,032.19 7,019.39 7,019.39 3,807.8K
09:56 7,019.55 7,022.33 7,018.58 7,018.81 3,592.8K
09:57 7,019.15 7,019.36 7,017.42 7,017.42 3,201.0K
09:58 7,017.19 7,020.18 7,017.19 7,019.67 2,781.4K
09:59 7,018.76 7,018.76 7,011.14 7,011.14 3,173.8K
10:00 7,010.63 7,011.05 7,004.14 7,004.14 4,598.2K
10:01 7,004.42 7,004.42 6,997.07 6,997.07 5,145.9K
10:02 6,997.12 6,997.35 6,995.26 6,995.26 4,976.1K
10:03 6,995.41 6,997.27 6,993.96 6,995.64 3,580.0K
10:04 6,995.71 6,995.71 6,990.19 6,992.11 4,492.0K
10:05 6,991.65 6,991.84 6,987.77 6,991.84 3,811.0K
10:06 6,992.48 6,996.47 6,992.48 6,993.62 3,676.9K
10:07 6,993.67 6,998.14 6,993.67 6,998.14 2,226.7K
10:08 6,998.84 7,000.52 6,998.84 7,000.14 2,120.5K
10:09 7,000.00 7,000.00 6,995.42 6,995.75 2,684.3K
10:10 6,996.16 6,997.08 6,992.00 6,992.25 2,340.5K
10:11 6,993.11 6,994.67 6,991.87 6,991.87 1,945.1K
10:12 6,990.79 6,994.37 6,990.79 6,993.44 2,060.8K
10:13 6,994.17 6,997.22 6,993.15 6,993.38 2,492.3K
10:14 6,993.16 6,993.50 6,984.71 6,985.06 3,602.4K
10:15 6,985.09 6,985.09 6,981.20 6,982.41 4,704.3K
10:16 6,982.51 6,990.31 6,982.28 6,990.17 2,870.0K
10:17 6,988.82 6,990.60 6,986.01 6,987.59 2,494.0K
10:18 6,988.15 6,988.74 6,986.53 6,986.53 1,363.7K
10:19 6,986.56 6,986.56 6,982.21 6,984.16 1,935.0K
10:20 6,984.19 6,988.03 6,982.28 6,987.49 2,030.8K
10:21 6,986.87 6,986.87 6,983.80 6,983.95 1,341.4K
10:22 6,984.07 6,985.20 6,982.96 6,982.96 2,011.7K
10:23 6,983.13 6,983.77 6,981.29 6,981.49 1,906.2K
10:24 6,981.63 6,981.63 6,979.14 6,979.44 1,613.6K
10:25 6,979.92 6,980.29 6,978.86 6,980.24 1,569.9K
10:26 6,980.11 6,983.26 6,979.69 6,982.63 1,785.9K
10:27 6,982.97 6,983.69 6,981.24 6,982.82 1,361.2K
10:28 6,982.99 6,990.17 6,982.87 6,990.17 1,766.1K
10:29 6,990.89 6,990.89 6,988.02 6,989.85 1,469.4K
10:30 6,990.02 6,994.25 6,989.90 6,994.25 1,655.3K
10:31 6,993.81 6,993.81 6,988.37 6,988.37 1,481.9K
10:32 6,987.62 6,989.58 6,987.40 6,988.91 1,460.4K
10:33 6,988.96 6,990.19 6,986.47 6,988.07 1,498.7K
10:34 6,988.81 6,991.02 6,988.03 6,988.45 1,519.8K
10:35 6,988.38 6,989.33 6,987.21 6,989.12 1,253.4K
10:36 6,989.41 6,989.41 6,985.88 6,986.21 1,543.8K
10:37 6,986.36 6,987.68 6,985.59 6,985.84 1,330.2K
10:38 6,985.08 6,985.49 6,982.88 6,984.56 1,127.0K
10:39 6,984.84 6,990.27 6,984.84 6,990.27 1,341.1K
10:40 6,990.65 6,995.79 6,990.65 6,995.79 1,980.3K
10:41 6,996.13 6,999.16 6,996.13 6,996.76 2,191.5K
10:42 6,996.48 7,001.26 6,996.48 7,001.26 2,681.0K
10:43 7,001.49 7,008.72 7,001.49 7,008.72 2,316.1K
10:44 7,008.81 7,016.02 7,008.81 7,015.59 2,321.1K
10:45 7,015.65 7,021.70 7,015.45 7,021.70 3,102.7K
10:46 7,021.32 7,025.63 7,019.74 7,020.01 3,368.0K
10:47 7,020.31 7,020.31 7,012.34 7,012.34 1,618.3K
10:48 7,012.56 7,012.56 7,005.84 7,006.74 1,877.8K
10:49 7,006.27 7,006.88 7,005.56 7,006.04 1,187.0K
10:50 7,005.88 7,005.88 7,001.19 7,001.19 1,569.3K
10:51 7,001.73 7,006.47 7,001.59 7,005.86 1,136.3K
10:52 7,006.43 7,013.97 7,006.43 7,012.22 2,292.4K
10:53 7,010.85 7,010.85 7,004.64 7,006.85 1,465.3K
10:54 7,008.08 7,008.78 7,006.50 7,008.78 1,048.9K
10:55 7,008.30 7,014.18 7,008.30 7,008.66 1,439.4K
10:56 7,008.10 7,009.57 7,008.10 7,009.05 1,660.6K
10:57 7,008.96 7,010.24 7,007.82 7,009.95 1,675.1K
10:58 7,009.94 7,016.16 7,009.94 7,016.16 1,304.4K
10:59 7,016.01 7,016.01 7,013.51 7,013.53 1,344.3K
11:00 7,012.92 7,013.63 7,009.73 7,009.92 1,347.7K
11:01 7,010.09 7,012.07 7,009.55 7,010.41 1,161.6K
11:02 7,010.98 7,013.76 7,010.98 7,012.38 855.3K
11:03 7,012.48 7,012.48 7,010.13 7,010.34 1,074.6K
11:04 7,010.05 7,013.51 7,009.84 7,013.51 1,684.6K
11:05 7,013.00 7,017.09 7,012.98 7,016.08 1,562.1K
11:06 7,016.09 7,017.00 7,015.89 7,016.53 1,101.0K
11:07 7,016.16 7,016.80 7,015.21 7,016.26 780.8K
11:08 7,016.65 7,017.63 7,015.27 7,016.63 894.3K
11:09 7,017.44 7,018.08 7,014.49 7,014.56 1,394.3K
11:10 7,015.33 7,017.86 7,014.88 7,017.14 1,106.0K
11:11 7,017.10 7,017.44 7,015.37 7,016.97 960.9K
11:12 7,017.38 7,017.38 7,009.68 7,009.68 1,196.8K
11:13 7,008.34 7,008.79 7,002.49 7,003.66 2,249.5K
11:14 7,003.00 7,005.30 7,002.49 7,003.59 1,151.9K
11:15 7,002.58 7,002.58 6,998.66 6,999.29 1,812.9K
11:16 6,998.60 6,998.88 6,996.80 6,997.41 2,889.6K
11:17 6,997.92 7,000.15 6,997.59 6,999.19 1,713.2K
11:18 6,999.83 7,002.10 6,999.33 7,000.39 1,055.7K
11:19 7,000.76 7,005.76 7,000.06 7,005.76 1,122.5K
11:20 7,005.79 7,006.43 7,001.95 7,002.15 969.0K
11:21 7,001.15 7,001.47 6,999.92 7,000.03 992.5K
11:22 6,999.96 7,001.76 6,999.96 7,001.13 1,056.8K
11:23 7,001.07 7,001.77 7,000.70 7,000.70 1,055.0K
11:24 7,000.55 7,000.91 6,999.00 7,000.91 1,260.3K
11:25 7,001.98 7,002.40 6,999.08 6,999.34 2,018.0K
11:26 6,999.78 6,999.78 6,996.09 6,996.09 1,345.8K
11:27 6,996.74 6,999.68 6,996.74 6,997.44 1,599.0K
11:28 6,997.70 6,998.72 6,997.64 6,998.04 878.8K
11:29 6,997.32 7,003.73 6,996.95 7,003.15 2,181.9K
11:30 7,001.81 7,002.51 7,001.81 7,002.51 104.1K
11:31 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:32 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:33 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:34 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:35 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:36 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:37 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:38 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:39 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:40 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:41 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:42 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:43 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:44 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:45 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:46 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:47 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:48 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:49 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:50 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:51 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:52 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:53 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:54 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:55 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:56 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:57 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:58 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
11:59 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:00 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:01 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:02 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:03 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:04 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:05 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:06 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:07 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:08 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:09 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:10 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:11 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:12 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:13 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:14 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:15 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:16 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:17 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:18 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:19 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:20 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:21 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:22 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:23 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:24 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:25 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:26 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:27 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:28 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:29 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:30 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:31 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:32 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:33 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:34 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:35 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:36 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:37 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:38 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:39 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:40 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:41 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:42 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:43 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:44 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:45 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:46 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:47 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:48 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:49 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:50 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:51 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:52 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:53 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:54 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:55 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:56 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:57 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:58 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
12:59 7,002.51 7,002.51 7,002.51 7,002.51 0.0K
13:00 7,002.51 7,008.26 7,001.88 7,006.10 4,064.6K
13:01 7,005.81 7,007.30 7,004.92 7,006.95 1,711.4K
13:02 7,006.28 7,010.73 7,005.50 7,009.07 2,083.8K
13:03 7,009.38 7,009.38 7,002.83 7,003.52 1,437.0K
13:04 7,003.49 7,005.18 7,002.27 7,002.39 1,077.0K
13:05 7,002.73 7,003.20 6,999.44 6,999.44 1,359.3K
13:06 6,999.68 7,003.83 6,999.68 7,001.72 1,868.3K
13:07 7,002.25 7,002.31 7,000.45 7,000.98 1,450.7K
13:08 7,001.16 7,005.62 7,001.16 7,002.28 1,857.9K
13:09 7,001.97 7,001.97 6,999.22 6,999.45 1,330.0K
13:10 6,998.87 6,999.48 6,995.50 6,995.50 1,906.6K
13:11 6,995.16 6,998.87 6,995.16 6,996.70 1,919.2K
13:12 6,997.14 6,997.14 6,992.16 6,992.44 1,710.8K
13:13 6,991.91 6,996.26 6,991.91 6,992.87 2,110.9K
13:14 6,992.89 6,992.89 6,990.42 6,992.42 1,625.4K
13:15 6,992.17 6,993.50 6,991.01 6,991.49 1,944.1K
13:16 6,991.48 6,991.48 6,986.65 6,986.70 1,984.3K
13:17 6,986.72 6,990.27 6,985.95 6,989.89 1,977.7K
13:18 6,989.83 6,992.23 6,989.83 6,991.56 1,303.8K
13:19 6,991.63 6,993.07 6,991.47 6,993.02 1,096.7K
13:20 6,993.17 6,993.90 6,992.24 6,992.96 1,251.7K
13:21 6,992.78 6,994.16 6,992.78 6,993.25 1,054.7K
13:22 6,994.53 6,997.24 6,994.53 6,994.88 1,595.6K
13:23 6,995.38 6,996.19 6,994.84 6,996.19 1,001.4K
13:24 6,995.75 6,995.94 6,993.11 6,993.56 1,236.1K
13:25 6,993.47 6,993.88 6,991.70 6,991.70 1,249.4K
13:26 6,992.03 6,992.11 6,989.24 6,991.15 1,893.6K
13:27 6,991.54 6,992.52 6,991.23 6,991.96 1,217.9K
13:28 6,992.32 6,996.06 6,991.86 6,995.80 1,449.1K
13:29 6,995.79 6,999.54 6,995.79 6,998.73 2,088.1K
13:30 6,998.50 7,001.93 6,998.11 7,001.72 2,133.3K
13:31 7,001.93 7,004.53 7,001.93 7,004.53 1,088.1K
13:32 7,004.64 7,007.65 7,004.35 7,007.65 1,400.0K
13:33 7,007.20 7,012.94 7,006.65 7,012.60 2,015.4K
13:34 7,012.02 7,012.02 7,007.40 7,007.40 1,845.2K
13:35 7,005.87 7,005.87 7,002.44 7,004.25 1,598.6K
13:36 7,004.42 7,004.42 7,001.47 7,002.88 1,167.6K
13:37 7,002.83 7,002.83 6,998.28 6,998.92 1,537.5K
13:38 6,999.33 6,999.33 6,995.52 6,997.40 1,356.5K
13:39 6,997.34 6,997.37 6,996.00 6,996.05 1,422.5K
13:40 6,996.25 6,996.25 6,993.85 6,994.67 1,401.1K
13:41 6,995.26 6,996.45 6,994.37 6,996.45 1,091.1K
13:42 6,996.41 6,996.85 6,995.38 6,995.62 1,157.4K
13:43 6,995.89 6,997.18 6,995.44 6,996.54 1,028.9K
13:44 6,996.87 6,998.70 6,996.79 6,997.47 992.3K
13:45 6,996.97 6,997.34 6,996.59 6,997.34 1,344.0K
13:46 6,997.23 6,997.32 6,995.59 6,995.92 1,192.2K
13:47 6,996.06 6,998.33 6,996.06 6,996.60 1,559.9K
13:48 6,996.81 6,997.36 6,995.18 6,995.76 1,639.1K
13:49 6,995.77 6,995.77 6,992.36 6,993.81 2,185.8K
13:50 6,995.23 6,995.23 6,993.11 6,993.52 1,580.3K
13:51 6,993.69 6,997.08 6,993.38 6,995.94 1,543.7K
13:52 6,996.25 6,996.50 6,994.25 6,994.25 1,413.8K
13:53 6,994.38 6,994.39 6,989.17 6,989.28 2,205.8K
13:54 6,989.08 6,990.39 6,988.61 6,990.39 1,514.8K
13:55 6,989.93 6,991.90 6,989.36 6,989.80 1,408.4K
13:56 6,989.40 6,989.40 6,985.66 6,985.90 2,637.4K
13:57 6,986.55 6,987.53 6,984.35 6,984.35 1,499.0K
13:58 6,984.07 6,987.75 6,984.07 6,984.16 2,112.4K
13:59 6,983.82 6,984.68 6,982.94 6,982.94 1,356.4K
14:00 6,983.85 6,983.85 6,980.94 6,982.95 2,263.1K
14:01 6,984.03 6,984.35 6,979.88 6,979.88 1,868.7K
14:02 6,979.99 6,979.99 6,976.07 6,977.14 4,310.3K
14:03 6,977.29 6,979.50 6,975.43 6,975.55 3,243.1K
14:04 6,975.16 6,975.63 6,973.44 6,973.74 2,196.4K
14:05 6,973.39 6,975.85 6,971.23 6,971.23 3,138.7K
14:06 6,970.83 6,973.38 6,968.42 6,973.38 3,943.9K
14:07 6,972.86 6,974.05 6,967.94 6,968.20 2,580.7K
14:08 6,968.28 6,969.48 6,968.16 6,969.06 2,052.7K
14:09 6,969.38 6,969.55 6,967.10 6,968.64 1,651.0K
14:10 6,968.58 6,968.58 6,964.98 6,966.66 2,840.2K
14:11 6,966.37 6,966.60 6,960.85 6,962.61 4,161.7K
14:12 6,963.92 6,967.10 6,963.63 6,965.65 3,049.9K
14:13 6,965.70 6,966.60 6,964.55 6,965.49 1,717.1K
14:14 6,965.42 6,966.35 6,963.77 6,964.83 1,762.7K
14:15 6,964.33 6,967.57 6,963.36 6,967.57 1,706.2K
14:16 6,967.14 6,967.24 6,962.41 6,962.41 2,021.6K
14:17 6,960.17 6,960.17 6,952.48 6,952.48 4,408.8K
14:18 6,951.78 6,951.78 6,949.10 6,951.29 3,635.9K
14:19 6,952.82 6,952.82 6,948.36 6,950.93 2,864.1K
14:20 6,950.23 6,954.18 6,948.00 6,953.65 3,641.4K
14:21 6,954.92 6,954.92 6,950.89 6,951.65 2,230.7K
14:22 6,951.29 6,951.29 6,947.57 6,948.01 1,985.8K
14:23 6,947.26 6,948.60 6,945.69 6,946.22 2,628.2K
14:24 6,945.98 6,953.34 6,945.98 6,953.34 2,420.5K
14:25 6,953.39 6,953.87 6,952.08 6,953.52 1,507.3K
14:26 6,954.07 6,954.07 6,949.75 6,950.41 1,774.3K
14:27 6,949.88 6,951.77 6,949.88 6,951.44 1,169.6K
14:28 6,952.19 6,953.00 6,949.80 6,953.00 1,387.3K
14:29 6,954.13 6,957.61 6,954.13 6,957.60 1,550.8K
14:30 6,957.57 6,957.83 6,956.15 6,956.80 1,669.3K
14:31 6,956.58 6,962.46 6,956.58 6,961.01 2,174.5K
14:32 6,960.64 6,960.64 6,954.53 6,954.53 1,961.4K
14:33 6,954.65 6,955.03 6,950.86 6,953.53 2,254.6K
14:34 6,954.65 6,954.81 6,953.90 6,953.90 1,596.3K
14:35 6,953.47 6,953.84 6,952.11 6,953.04 1,481.4K
14:36 6,952.89 6,953.99 6,951.07 6,951.42 1,701.4K
14:37 6,951.11 6,951.11 6,949.76 6,950.94 1,583.0K
14:38 6,951.17 6,951.27 6,947.92 6,947.92 2,046.5K
14:39 6,947.56 6,947.71 6,946.20 6,946.59 2,912.4K
14:40 6,946.30 6,947.68 6,946.30 6,947.43 2,010.5K
14:41 6,946.88 6,947.08 6,945.13 6,946.12 2,886.8K
14:42 6,947.00 6,947.00 6,944.28 6,945.93 1,944.5K
14:43 6,945.21 6,949.01 6,945.21 6,948.39 2,503.8K
14:44 6,948.80 6,956.48 6,948.80 6,953.57 2,518.1K
14:45 6,953.94 6,955.93 6,952.52 6,954.03 1,696.8K
14:46 6,953.51 6,958.86 6,952.70 6,958.83 2,332.4K
14:47 6,959.90 6,959.90 6,955.96 6,956.90 2,043.2K
14:48 6,957.66 6,958.04 6,954.40 6,955.29 2,445.1K
14:49 6,954.70 6,955.06 6,951.67 6,951.67 3,241.9K
14:50 6,950.62 6,953.62 6,949.87 6,949.87 2,638.5K
14:51 6,949.93 6,950.53 6,948.57 6,948.77 2,710.4K
14:52 6,948.72 6,948.81 6,946.97 6,947.84 2,775.2K
14:53 6,947.99 6,948.10 6,946.33 6,946.98 3,698.3K
14:54 6,946.73 6,950.07 6,946.73 6,949.83 3,758.5K
14:55 6,949.19 6,951.29 6,948.77 6,950.93 4,825.6K
14:56 6,950.27 6,950.27 6,945.86 6,945.99 4,061.4K
14:57 6,946.79 6,946.86 6,946.79 6,946.82 383.6K
14:58 6,946.82 6,946.82 6,946.82 6,946.82 0.0K
14:59 6,946.82 6,946.82 6,946.82 6,946.82 5,205.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible