1,704.73
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,307.64 | 1,311.09 | 1,303.95 | 1,309.04 | 3,589.2M |
| 2022-12-29 | 1,301.12 | 1,314.95 | 1,298.58 | 1,303.27 | 3,425.1M |
| 2022-12-28 | 1,313.70 | 1,313.70 | 1,300.45 | 1,303.32 | 3,596.8M |
| 2022-12-27 | 1,308.44 | 1,317.71 | 1,299.10 | 1,317.52 | 3,819.6M |
| 2022-12-26 | 1,275.13 | 1,306.11 | 1,274.89 | 1,305.92 | 3,692.6M |
| 2022-12-23 | 1,279.92 | 1,285.45 | 1,265.68 | 1,274.35 | 3,595.0M |
| 2022-12-22 | 1,304.83 | 1,306.54 | 1,282.90 | 1,286.35 | 3,735.0M |
| 2022-12-21 | 1,312.82 | 1,313.06 | 1,295.03 | 1,300.52 | 3,453.9M |
| 2022-12-20 | 1,318.05 | 1,319.59 | 1,308.47 | 1,312.79 | 3,560.5M |
| 2022-12-19 | 1,347.07 | 1,350.42 | 1,318.03 | 1,321.99 | 4,154.9M |
| 2022-12-16 | 1,365.34 | 1,366.07 | 1,346.64 | 1,350.19 | 4,250.1M |
| 2022-12-15 | 1,362.97 | 1,373.74 | 1,359.60 | 1,372.41 | 4,361.0M |
| 2022-12-14 | 1,369.87 | 1,375.67 | 1,362.10 | 1,364.68 | 4,263.4M |
| 2022-12-13 | 1,379.92 | 1,380.17 | 1,363.77 | 1,365.00 | 4,148.7M |
| 2022-12-12 | 1,379.23 | 1,384.84 | 1,372.14 | 1,381.04 | 4,287.4M |
| 2022-12-09 | 1,382.47 | 1,387.13 | 1,374.86 | 1,382.18 | 4,607.7M |
| 2022-12-08 | 1,386.54 | 1,388.71 | 1,379.17 | 1,383.32 | 4,476.7M |
| 2022-12-07 | 1,382.47 | 1,392.75 | 1,378.99 | 1,388.36 | 4,422.2M |
| 2022-12-06 | 1,379.37 | 1,393.70 | 1,377.20 | 1,386.65 | 4,840.6M |
| 2022-12-05 | 1,388.12 | 1,388.87 | 1,374.84 | 1,381.53 | 5,110.0M |
| 2022-12-02 | 1,374.31 | 1,390.76 | 1,372.83 | 1,381.91 | 4,723.2M |
| 2022-12-01 | 1,372.45 | 1,382.94 | 1,370.72 | 1,377.44 | 4,979.2M |
| 2022-11-30 | 1,360.21 | 1,364.60 | 1,351.72 | 1,360.21 | 4,662.6M |
| 2022-11-29 | 1,347.94 | 1,363.28 | 1,347.22 | 1,361.74 | 4,685.2M |
| 2022-11-28 | 1,333.62 | 1,345.47 | 1,330.01 | 1,344.69 | 3,806.6M |
| 2022-11-25 | 1,367.59 | 1,368.07 | 1,352.43 | 1,353.22 | 3,701.9M |
| 2022-11-24 | 1,371.63 | 1,380.13 | 1,368.80 | 1,373.18 | 3,790.1M |
| 2022-11-23 | 1,373.54 | 1,376.34 | 1,345.29 | 1,369.55 | 4,018.9M |
| 2022-11-22 | 1,397.15 | 1,397.15 | 1,371.88 | 1,376.47 | 4,324.9M |
| 2022-11-21 | 1,384.69 | 1,399.11 | 1,378.25 | 1,399.11 | 4,165.9M |
| 2022-11-18 | 1,402.81 | 1,410.50 | 1,392.72 | 1,393.39 | 4,688.1M |
| 2022-11-17 | 1,393.72 | 1,402.16 | 1,382.55 | 1,402.16 | 4,410.0M |
| 2022-11-16 | 1,407.76 | 1,412.47 | 1,394.59 | 1,397.89 | 4,677.3M |
| 2022-11-15 | 1,371.15 | 1,406.94 | 1,367.16 | 1,406.94 | 4,514.7M |
| 2022-11-14 | 1,377.81 | 1,387.25 | 1,364.74 | 1,370.93 | 4,462.9M |
| 2022-11-11 | 1,405.32 | 1,411.79 | 1,378.60 | 1,378.60 | 5,144.7M |
| 2022-11-10 | 1,386.95 | 1,392.76 | 1,371.43 | 1,374.65 | 4,026.0M |
| 2022-11-09 | 1,398.61 | 1,405.18 | 1,391.29 | 1,391.79 | 3,447.7M |
| 2022-11-08 | 1,407.23 | 1,407.23 | 1,391.06 | 1,399.52 | 3,656.4M |
| 2022-11-07 | 1,409.03 | 1,414.38 | 1,398.95 | 1,406.39 | 4,017.7M |
| 2022-11-04 | 1,386.10 | 1,413.44 | 1,385.22 | 1,409.55 | 4,146.8M |
| 2022-11-03 | 1,356.35 | 1,386.76 | 1,354.17 | 1,384.91 | 3,642.7M |
| 2022-11-02 | 1,339.77 | 1,375.67 | 1,336.55 | 1,367.03 | 4,224.4M |
| 2022-11-01 | 1,312.48 | 1,341.06 | 1,304.03 | 1,341.06 | 4,002.5M |
| 2022-10-31 | 1,291.95 | 1,320.38 | 1,291.85 | 1,308.78 | 3,790.7M |
| 2022-10-28 | 1,332.45 | 1,340.14 | 1,294.05 | 1,299.26 | 4,024.2M |
| 2022-10-27 | 1,353.62 | 1,360.18 | 1,340.53 | 1,341.12 | 3,766.4M |
| 2022-10-26 | 1,321.94 | 1,357.66 | 1,319.78 | 1,351.07 | 3,533.3M |
| 2022-10-25 | 1,312.57 | 1,331.04 | 1,295.70 | 1,320.43 | 3,460.5M |
| 2022-10-24 | 1,338.10 | 1,354.07 | 1,312.23 | 1,319.21 | 3,906.6M |
| 2022-10-21 | 1,333.64 | 1,341.60 | 1,322.37 | 1,336.11 | 3,287.4M |
| 2022-10-20 | 1,331.00 | 1,352.49 | 1,314.89 | 1,334.13 | 3,518.8M |
| 2022-10-19 | 1,345.53 | 1,351.38 | 1,335.94 | 1,336.61 | 3,302.3M |
| 2022-10-18 | 1,348.99 | 1,358.76 | 1,337.82 | 1,349.00 | 3,581.5M |
| 2022-10-17 | 1,326.01 | 1,345.23 | 1,324.38 | 1,344.61 | 3,662.1M |
| 2022-10-14 | 1,303.65 | 1,332.10 | 1,299.25 | 1,328.26 | 3,683.7M |
| 2022-10-13 | 1,276.81 | 1,305.39 | 1,273.32 | 1,293.32 | 3,358.4M |
| 2022-10-12 | 1,245.65 | 1,282.20 | 1,227.66 | 1,282.20 | 3,189.8M |
| 2022-10-11 | 1,243.24 | 1,250.88 | 1,231.21 | 1,246.02 | 2,719.8M |
| 2022-10-10 | 1,273.37 | 1,277.71 | 1,237.71 | 1,241.49 | 2,898.3M |
| 2022-09-30 | 1,296.58 | 1,298.99 | 1,272.97 | 1,272.97 | 2,461.3M |
| 2022-09-29 | 1,305.35 | 1,312.86 | 1,292.14 | 1,298.72 | 2,818.4M |
| 2022-09-28 | 1,329.06 | 1,329.90 | 1,296.13 | 1,296.13 | 3,006.6M |
| 2022-09-27 | 1,301.54 | 1,329.94 | 1,301.54 | 1,329.94 | 3,057.9M |
| 2022-09-26 | 1,294.97 | 1,321.94 | 1,291.27 | 1,299.23 | 3,114.4M |
| 2022-09-23 | 1,331.12 | 1,334.60 | 1,292.70 | 1,302.92 | 3,157.8M |
| 2022-09-22 | 1,324.69 | 1,348.43 | 1,321.42 | 1,331.46 | 2,812.4M |
| 2022-09-21 | 1,338.31 | 1,338.31 | 1,318.12 | 1,332.74 | 3,125.2M |
| 2022-09-20 | 1,329.55 | 1,349.60 | 1,328.03 | 1,340.83 | 3,099.1M |
| 2022-09-19 | 1,336.66 | 1,343.75 | 1,315.82 | 1,322.77 | 3,169.1M |
| 2022-09-16 | 1,354.55 | 1,366.33 | 1,338.76 | 1,338.76 | 3,520.3M |
| 2022-09-15 | 1,407.33 | 1,408.41 | 1,342.64 | 1,357.85 | 4,196.6M |
| 2022-09-14 | 1,395.65 | 1,404.71 | 1,391.40 | 1,403.71 | 3,447.2M |
| 2022-09-13 | 1,412.38 | 1,423.09 | 1,406.61 | 1,414.77 | 3,395.0M |
| 2022-09-09 | 1,411.48 | 1,412.89 | 1,396.59 | 1,408.17 | 3,248.6M |
| 2022-09-08 | 1,421.16 | 1,427.52 | 1,408.24 | 1,409.95 | 3,687.2M |
| 2022-09-07 | 1,407.24 | 1,429.84 | 1,404.99 | 1,420.61 | 3,975.0M |
| 2022-09-06 | 1,391.73 | 1,410.09 | 1,382.97 | 1,410.09 | 3,994.0M |
| 2022-09-05 | 1,387.29 | 1,398.44 | 1,379.58 | 1,388.85 | 3,746.0M |
| 2022-09-02 | 1,377.36 | 1,392.76 | 1,370.21 | 1,388.56 | 3,701.8M |
| 2022-09-01 | 1,377.86 | 1,390.71 | 1,371.21 | 1,374.17 | 3,805.9M |
| 2022-08-31 | 1,413.90 | 1,416.39 | 1,371.92 | 1,376.65 | 4,506.5M |
| 2022-08-30 | 1,427.40 | 1,428.77 | 1,411.92 | 1,418.05 | 4,070.6M |
| 2022-08-29 | 1,400.82 | 1,429.92 | 1,395.85 | 1,428.39 | 4,298.6M |
| 2022-08-26 | 1,429.34 | 1,446.17 | 1,415.20 | 1,417.87 | 4,273.5M |
| 2022-08-25 | 1,439.54 | 1,443.50 | 1,409.88 | 1,426.27 | 4,541.0M |
| 2022-08-24 | 1,485.71 | 1,486.15 | 1,435.37 | 1,436.64 | 5,285.6M |
| 2022-08-23 | 1,477.19 | 1,486.75 | 1,475.43 | 1,484.62 | 4,229.9M |
| 2022-08-22 | 1,465.79 | 1,478.71 | 1,459.19 | 1,478.71 | 4,239.7M |
| 2022-08-19 | 1,499.28 | 1,503.10 | 1,469.55 | 1,469.55 | 4,578.8M |
| 2022-08-18 | 1,484.00 | 1,499.62 | 1,481.69 | 1,499.00 | 4,596.8M |
| 2022-08-17 | 1,489.28 | 1,493.55 | 1,480.28 | 1,486.84 | 4,586.2M |
| 2022-08-16 | 1,476.63 | 1,496.15 | 1,473.78 | 1,486.66 | 4,476.5M |
| 2022-08-15 | 1,464.67 | 1,475.72 | 1,461.25 | 1,474.16 | 3,965.6M |
| 2022-08-12 | 1,486.89 | 1,488.26 | 1,468.45 | 1,468.45 | 4,253.7M |
| 2022-08-11 | 1,484.05 | 1,491.54 | 1,473.05 | 1,488.64 | 4,472.0M |
| 2022-08-10 | 1,473.73 | 1,481.89 | 1,469.88 | 1,478.56 | 4,127.1M |
| 2022-08-09 | 1,468.73 | 1,477.42 | 1,460.30 | 1,477.42 | 4,074.5M |
| 2022-08-08 | 1,453.35 | 1,469.96 | 1,443.57 | 1,469.88 | 4,098.9M |
| 2022-08-05 | 1,431.05 | 1,454.23 | 1,428.69 | 1,453.75 | 4,278.7M |
| 2022-08-04 | 1,425.32 | 1,431.95 | 1,406.23 | 1,427.73 | 4,243.0M |
| 2022-08-03 | 1,426.79 | 1,449.46 | 1,413.92 | 1,417.91 | 5,164.7M |
| 2022-08-02 | 1,443.45 | 1,443.49 | 1,409.35 | 1,425.71 | 5,615.1M |
| 2022-08-01 | 1,443.54 | 1,459.23 | 1,429.87 | 1,459.23 | 4,403.3M |
| 2022-07-29 | 1,458.52 | 1,458.76 | 1,444.01 | 1,447.32 | 4,331.6M |
| 2022-07-28 | 1,454.37 | 1,463.79 | 1,447.49 | 1,456.72 | 4,420.8M |
| 2022-07-27 | 1,430.26 | 1,449.19 | 1,426.82 | 1,447.68 | 4,088.4M |
| 2022-07-26 | 1,418.03 | 1,431.42 | 1,403.17 | 1,431.42 | 4,041.5M |
| 2022-07-25 | 1,429.09 | 1,435.51 | 1,414.02 | 1,417.72 | 4,215.6M |
| 2022-07-22 | 1,437.22 | 1,440.80 | 1,415.63 | 1,427.53 | 4,494.1M |
| 2022-07-21 | 1,434.74 | 1,447.32 | 1,427.77 | 1,434.88 | 4,633.1M |
| 2022-07-20 | 1,424.26 | 1,435.82 | 1,420.93 | 1,435.82 | 4,149.8M |
| 2022-07-19 | 1,414.76 | 1,424.59 | 1,410.23 | 1,420.27 | 4,173.2M |
| 2022-07-18 | 1,398.47 | 1,414.06 | 1,389.86 | 1,412.91 | 4,328.0M |
| 2022-07-15 | 1,403.06 | 1,418.66 | 1,396.26 | 1,396.26 | 4,601.1M |
| 2022-07-14 | 1,382.93 | 1,413.21 | 1,381.28 | 1,406.43 | 4,326.3M |
| 2022-07-13 | 1,378.24 | 1,389.65 | 1,369.33 | 1,384.60 | 3,769.5M |
| 2022-07-12 | 1,406.12 | 1,408.24 | 1,377.54 | 1,377.54 | 4,168.6M |
| 2022-07-11 | 1,419.75 | 1,419.75 | 1,395.42 | 1,406.62 | 4,097.8M |
| 2022-07-08 | 1,433.26 | 1,438.83 | 1,421.88 | 1,424.63 | 3,924.7M |
| 2022-07-07 | 1,417.10 | 1,430.48 | 1,402.74 | 1,429.33 | 4,104.7M |
| 2022-07-06 | 1,419.33 | 1,430.93 | 1,404.21 | 1,415.76 | 4,229.1M |
| 2022-07-05 | 1,434.49 | 1,440.12 | 1,405.59 | 1,422.79 | 4,600.0M |
| 2022-07-04 | 1,415.86 | 1,434.96 | 1,402.37 | 1,434.96 | 4,485.7M |
| 2022-07-01 | 1,424.43 | 1,427.86 | 1,413.76 | 1,418.08 | 4,581.6M |
| 2022-06-30 | 1,402.48 | 1,430.75 | 1,402.48 | 1,423.91 | 5,054.6M |
| 2022-06-29 | 1,432.04 | 1,435.15 | 1,400.13 | 1,400.13 | 5,522.2M |
| 2022-06-28 | 1,419.09 | 1,434.89 | 1,407.76 | 1,434.81 | 5,114.0M |
| 2022-06-27 | 1,413.27 | 1,423.17 | 1,408.72 | 1,419.66 | 4,949.2M |
| 2022-06-24 | 1,391.13 | 1,410.27 | 1,390.34 | 1,405.31 | 4,672.2M |
| 2022-06-23 | 1,358.74 | 1,385.76 | 1,350.61 | 1,385.76 | 4,707.5M |
| 2022-06-22 | 1,373.14 | 1,379.25 | 1,357.10 | 1,357.78 | 4,610.4M |
| 2022-06-21 | 1,387.02 | 1,388.76 | 1,359.07 | 1,372.52 | 4,854.3M |
| 2022-06-20 | 1,373.78 | 1,392.19 | 1,371.68 | 1,387.42 | 5,107.3M |
| 2022-06-17 | 1,344.49 | 1,370.68 | 1,340.58 | 1,369.57 | 4,908.0M |
| 2022-06-16 | 1,338.31 | 1,365.23 | 1,338.28 | 1,352.51 | 4,975.1M |
| 2022-06-15 | 1,344.85 | 1,358.15 | 1,337.68 | 1,337.68 | 5,575.1M |
| 2022-06-14 | 1,334.81 | 1,343.82 | 1,305.62 | 1,343.82 | 4,887.1M |
| 2022-06-13 | 1,328.71 | 1,347.69 | 1,326.94 | 1,346.72 | 4,724.0M |
| 2022-06-10 | 1,303.28 | 1,338.76 | 1,299.98 | 1,337.83 | 5,051.2M |
| 2022-06-09 | 1,333.39 | 1,333.53 | 1,303.56 | 1,310.97 | 4,966.0M |
| 2022-06-08 | 1,337.39 | 1,351.12 | 1,315.32 | 1,337.26 | 5,513.1M |
| 2022-06-07 | 1,344.67 | 1,348.76 | 1,328.61 | 1,338.27 | 5,403.8M |
| 2022-06-06 | 1,316.36 | 1,346.74 | 1,315.70 | 1,344.41 | 5,749.6M |
| 2022-06-02 | 1,286.21 | 1,314.42 | 1,282.67 | 1,313.05 | 5,140.8M |
| 2022-06-01 | 1,283.77 | 1,297.19 | 1,281.05 | 1,290.66 | 5,463.6M |
| 2022-05-31 | 1,263.52 | 1,286.21 | 1,255.89 | 1,285.32 | 5,541.1M |
| 2022-05-30 | 1,252.05 | 1,263.77 | 1,242.92 | 1,263.77 | 4,997.6M |
| 2022-05-27 | 1,251.38 | 1,261.53 | 1,238.58 | 1,248.06 | 4,766.3M |
| 2022-05-26 | 1,242.60 | 1,252.22 | 1,223.87 | 1,246.95 | 4,528.9M |
| 2022-05-25 | 1,224.36 | 1,241.70 | 1,222.40 | 1,241.69 | 4,553.6M |
| 2022-05-24 | 1,277.62 | 1,277.82 | 1,227.28 | 1,227.28 | 5,865.7M |
| 2022-05-23 | 1,264.56 | 1,276.86 | 1,261.58 | 1,276.11 | 4,974.7M |
| 2022-05-20 | 1,251.28 | 1,263.38 | 1,248.52 | 1,262.04 | 5,083.5M |
| 2022-05-19 | 1,220.82 | 1,248.49 | 1,218.16 | 1,248.49 | 4,927.6M |
| 2022-05-18 | 1,234.66 | 1,248.93 | 1,230.56 | 1,239.01 | 4,811.4M |
| 2022-05-17 | 1,227.25 | 1,235.29 | 1,216.23 | 1,234.50 | 4,621.0M |
| 2022-05-16 | 1,235.24 | 1,242.59 | 1,223.11 | 1,228.26 | 4,838.1M |
| 2022-05-13 | 1,228.49 | 1,233.18 | 1,216.49 | 1,229.09 | 4,648.4M |
| 2022-05-12 | 1,207.83 | 1,230.33 | 1,206.74 | 1,224.52 | 4,878.5M |
| 2022-05-11 | 1,202.81 | 1,240.71 | 1,202.76 | 1,214.74 | 5,498.4M |
| 2022-05-10 | 1,159.61 | 1,200.19 | 1,155.64 | 1,200.08 | 4,535.9M |
| 2022-05-09 | 1,159.74 | 1,178.25 | 1,157.97 | 1,174.52 | 3,961.5M |
| 2022-05-06 | 1,148.52 | 1,171.41 | 1,143.67 | 1,161.71 | 4,181.4M |
| 2022-05-05 | 1,151.91 | 1,184.38 | 1,149.43 | 1,175.16 | 4,906.4M |
| 2022-04-29 | 1,113.73 | 1,158.06 | 1,112.01 | 1,155.47 | 5,233.1M |
| 2022-04-28 | 1,112.42 | 1,121.75 | 1,093.64 | 1,106.82 | 4,607.1M |
| 2022-04-27 | 1,066.02 | 1,120.19 | 1,054.41 | 1,120.09 | 5,399.4M |
| 2022-04-26 | 1,111.12 | 1,123.95 | 1,078.17 | 1,080.98 | 5,097.5M |
| 2022-04-25 | 1,179.35 | 1,179.35 | 1,114.13 | 1,114.14 | 5,209.9M |
| 2022-04-22 | 1,206.01 | 1,213.83 | 1,191.99 | 1,200.86 | 5,021.7M |
| 2022-04-21 | 1,252.43 | 1,258.70 | 1,210.58 | 1,213.80 | 5,435.0M |
| 2022-04-20 | 1,272.25 | 1,276.93 | 1,253.84 | 1,258.79 | 5,280.1M |
| 2022-04-19 | 1,273.98 | 1,285.15 | 1,265.66 | 1,273.24 | 4,937.8M |
| 2022-04-18 | 1,248.97 | 1,275.83 | 1,238.90 | 1,274.55 | 4,477.9M |
| 2022-04-15 | 1,261.12 | 1,263.87 | 1,243.92 | 1,255.12 | 5,206.0M |
| 2022-04-14 | 1,262.71 | 1,275.52 | 1,260.77 | 1,269.10 | 5,139.8M |
| 2022-04-13 | 1,276.49 | 1,278.17 | 1,258.77 | 1,258.77 | 5,321.8M |
| 2022-04-12 | 1,261.19 | 1,282.24 | 1,250.39 | 1,282.24 | 5,468.9M |
| 2022-04-11 | 1,301.94 | 1,301.94 | 1,257.16 | 1,263.91 | 5,373.6M |
| 2022-04-08 | 1,317.82 | 1,320.09 | 1,293.89 | 1,308.28 | 4,848.5M |
| 2022-04-07 | 1,340.66 | 1,347.86 | 1,318.11 | 1,318.11 | 4,841.6M |
| 2022-04-06 | 1,348.14 | 1,351.09 | 1,341.15 | 1,347.18 | 5,282.4M |
| 2022-04-01 | 1,341.71 | 1,353.02 | 1,334.76 | 1,350.73 | 4,903.7M |
| 2022-03-31 | 1,361.37 | 1,362.94 | 1,348.43 | 1,350.90 | 5,282.4M |
| 2022-03-30 | 1,337.95 | 1,364.57 | 1,335.46 | 1,364.57 | 5,082.5M |
| 2022-03-29 | 1,348.21 | 1,352.54 | 1,329.54 | 1,333.00 | 5,082.6M |
| 2022-03-28 | 1,347.64 | 1,355.00 | 1,332.87 | 1,343.88 | 4,985.9M |
| 2022-03-25 | 1,371.91 | 1,379.82 | 1,355.46 | 1,356.06 | 5,505.2M |
| 2022-03-24 | 1,379.09 | 1,379.27 | 1,363.76 | 1,371.48 | 4,747.9M |
| 2022-03-23 | 1,377.59 | 1,390.26 | 1,372.64 | 1,385.83 | 4,854.3M |
| 2022-03-22 | 1,380.68 | 1,384.63 | 1,368.34 | 1,374.92 | 5,014.0M |
| 2022-03-21 | 1,369.19 | 1,388.21 | 1,366.68 | 1,384.57 | 5,151.3M |
| 2022-03-18 | 1,356.36 | 1,368.55 | 1,350.06 | 1,367.14 | 4,810.7M |
| 2022-03-17 | 1,347.27 | 1,380.89 | 1,347.19 | 1,359.85 | 5,537.8M |
| 2022-03-16 | 1,311.96 | 1,333.21 | 1,266.70 | 1,331.23 | 5,454.8M |
| 2022-03-15 | 1,342.79 | 1,352.77 | 1,291.42 | 1,291.42 | 5,191.7M |
| 2022-03-14 | 1,385.63 | 1,385.63 | 1,354.32 | 1,354.32 | 4,526.6M |
| 2022-03-11 | 1,368.96 | 1,396.47 | 1,355.10 | 1,395.45 | 5,058.5M |
| 2022-03-10 | 1,383.18 | 1,396.35 | 1,379.60 | 1,384.59 | 4,926.3M |
| 2022-03-09 | 1,372.44 | 1,380.56 | 1,304.41 | 1,352.92 | 5,617.4M |
| 2022-03-08 | 1,407.07 | 1,413.88 | 1,363.09 | 1,367.50 | 4,921.2M |
| 2022-03-07 | 1,433.60 | 1,433.60 | 1,402.06 | 1,407.84 | 4,724.4M |
| 2022-03-04 | 1,446.24 | 1,460.89 | 1,434.47 | 1,439.64 | 5,369.1M |
| 2022-03-03 | 1,473.25 | 1,474.32 | 1,452.26 | 1,454.35 | 5,177.1M |
| 2022-03-02 | 1,464.08 | 1,469.56 | 1,453.65 | 1,469.10 | 4,511.6M |
| 2022-03-01 | 1,465.56 | 1,472.99 | 1,462.01 | 1,470.78 | 4,560.0M |
| 2022-02-28 | 1,457.90 | 1,463.50 | 1,442.94 | 1,462.82 | 4,459.2M |
| 2022-02-25 | 1,449.55 | 1,469.99 | 1,449.55 | 1,459.05 | 4,949.3M |
| 2022-02-24 | 1,467.74 | 1,475.46 | 1,419.14 | 1,438.40 | 6,895.2M |
| 2022-02-23 | 1,434.27 | 1,471.73 | 1,434.27 | 1,471.47 | 4,956.1M |
| 2022-02-22 | 1,438.97 | 1,438.97 | 1,417.67 | 1,433.01 | 4,663.5M |
| 2022-02-21 | 1,438.60 | 1,444.95 | 1,434.28 | 1,444.80 | 4,500.4M |
| 2022-02-18 | 1,430.09 | 1,436.84 | 1,424.38 | 1,436.84 | 3,864.6M |
| 2022-02-17 | 1,432.42 | 1,444.85 | 1,427.59 | 1,436.71 | 4,343.0M |
| 2022-02-16 | 1,427.44 | 1,436.67 | 1,419.77 | 1,433.89 | 3,986.0M |
| 2022-02-15 | 1,399.29 | 1,420.69 | 1,395.51 | 1,420.38 | 4,039.3M |
| 2022-02-14 | 1,389.84 | 1,410.08 | 1,384.05 | 1,398.93 | 4,299.7M |
| 2022-02-11 | 1,422.60 | 1,422.60 | 1,395.40 | 1,397.27 | 4,777.0M |
| 2022-02-10 | 1,438.36 | 1,439.22 | 1,420.16 | 1,427.08 | 4,341.5M |
| 2022-02-09 | 1,420.26 | 1,437.32 | 1,409.34 | 1,437.04 | 4,144.6M |
| 2022-02-08 | 1,420.74 | 1,420.74 | 1,394.96 | 1,419.46 | 4,071.2M |
| 2022-02-07 | 1,424.99 | 1,430.53 | 1,417.00 | 1,421.64 | 3,568.3M |
| 2022-01-28 | 1,410.94 | 1,426.08 | 1,387.78 | 1,407.30 | 3,681.7M |
| 2022-01-27 | 1,444.26 | 1,447.30 | 1,403.12 | 1,404.08 | 3,675.2M |
| 2022-01-26 | 1,438.99 | 1,452.23 | 1,425.32 | 1,442.98 | 4,011.3M |
| 2022-01-25 | 1,481.26 | 1,490.04 | 1,436.83 | 1,436.84 | 4,661.3M |
| 2022-01-24 | 1,476.96 | 1,492.15 | 1,473.87 | 1,486.71 | 3,906.1M |
| 2022-01-21 | 1,495.63 | 1,499.67 | 1,481.91 | 1,484.17 | 4,643.0M |
| 2022-01-20 | 1,530.69 | 1,533.53 | 1,497.36 | 1,498.17 | 5,803.2M |
| 2022-01-19 | 1,537.92 | 1,541.95 | 1,522.52 | 1,530.83 | 4,904.3M |
| 2022-01-18 | 1,555.71 | 1,556.43 | 1,540.84 | 1,543.91 | 5,656.3M |
| 2022-01-17 | 1,538.53 | 1,559.15 | 1,534.90 | 1,556.93 | 5,491.6M |
| 2022-01-14 | 1,528.62 | 1,548.87 | 1,525.72 | 1,538.07 | 5,858.1M |
| 2022-01-13 | 1,558.95 | 1,558.95 | 1,532.66 | 1,532.66 | 5,624.0M |
| 2022-01-12 | 1,533.60 | 1,557.38 | 1,533.60 | 1,557.38 | 5,080.2M |
| 2022-01-11 | 1,547.75 | 1,555.10 | 1,527.37 | 1,529.60 | 4,857.6M |
| 2022-01-10 | 1,537.59 | 1,551.58 | 1,526.13 | 1,547.59 | 4,556.6M |
| 2022-01-07 | 1,568.23 | 1,572.92 | 1,539.49 | 1,540.49 | 5,797.9M |
| 2022-01-06 | 1,551.52 | 1,572.13 | 1,546.78 | 1,568.74 | 5,336.5M |
| 2022-01-05 | 1,594.20 | 1,594.41 | 1,549.97 | 1,559.09 | 6,226.3M |
| 2022-01-04 | 1,606.93 | 1,609.57 | 1,590.21 | 1,596.34 | 5,872.8M |