SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ Chine →
1,704.73
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 1,706.15 1,706.15 1,706.15 1,706.15 83,502.5K
09:29 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
09:30 1,706.15 1,707.60 1,704.77 1,707.60 233,968.5K
09:31 1,708.07 1,713.35 1,708.07 1,711.96 184,228.0K
09:32 1,712.06 1,715.50 1,711.68 1,715.07 154,204.6K
09:33 1,715.18 1,717.02 1,715.06 1,715.06 150,196.1K
09:34 1,715.03 1,715.03 1,710.99 1,713.54 120,683.3K
09:35 1,713.22 1,714.37 1,713.19 1,714.37 110,515.9K
09:36 1,714.39 1,715.41 1,713.86 1,715.41 107,145.5K
09:37 1,715.45 1,715.84 1,714.33 1,715.47 89,241.2K
09:38 1,715.70 1,719.65 1,715.70 1,719.65 88,727.9K
09:39 1,719.75 1,719.75 1,715.90 1,716.76 91,124.8K
09:40 1,716.96 1,720.20 1,716.96 1,720.20 89,396.8K
09:41 1,720.32 1,722.38 1,720.25 1,721.95 76,807.9K
09:42 1,721.90 1,722.13 1,719.54 1,719.54 80,031.1K
09:43 1,719.22 1,719.22 1,715.15 1,717.07 89,278.5K
09:44 1,716.84 1,720.78 1,716.84 1,720.78 67,747.0K
09:45 1,720.94 1,721.18 1,720.24 1,720.24 73,108.3K
09:46 1,719.75 1,719.75 1,713.73 1,714.10 79,936.2K
09:47 1,714.21 1,714.77 1,711.40 1,712.10 80,600.3K
09:48 1,712.36 1,713.39 1,712.03 1,712.14 64,240.9K
09:49 1,712.12 1,712.12 1,708.06 1,708.50 70,123.7K
09:50 1,708.24 1,708.76 1,707.46 1,707.46 68,601.6K
09:51 1,707.32 1,707.32 1,706.03 1,706.06 61,744.0K
09:52 1,706.39 1,709.30 1,706.39 1,709.28 64,203.6K
09:53 1,709.60 1,710.88 1,709.60 1,709.79 52,020.8K
09:54 1,710.01 1,713.31 1,710.01 1,713.03 55,431.8K
09:55 1,713.02 1,713.29 1,712.55 1,713.03 58,595.8K
09:56 1,712.94 1,715.24 1,712.87 1,714.83 54,773.8K
09:57 1,714.62 1,715.22 1,711.05 1,711.05 60,145.7K
09:58 1,710.91 1,712.43 1,709.56 1,712.33 61,553.8K
09:59 1,712.15 1,712.27 1,711.76 1,712.01 49,238.9K
10:00 1,712.04 1,712.25 1,711.62 1,711.63 50,318.2K
10:01 1,711.52 1,713.07 1,711.50 1,713.06 48,627.2K
10:02 1,712.71 1,713.18 1,712.46 1,713.07 43,721.5K
10:03 1,712.92 1,716.59 1,712.92 1,716.32 45,649.3K
10:04 1,716.00 1,717.32 1,716.00 1,717.19 46,401.0K
10:05 1,717.45 1,717.50 1,716.21 1,716.31 52,472.9K
10:06 1,716.24 1,717.49 1,715.94 1,716.80 43,681.6K
10:07 1,716.25 1,716.58 1,713.91 1,713.97 49,606.8K
10:08 1,713.78 1,713.78 1,712.23 1,712.82 55,570.9K
10:09 1,712.81 1,715.72 1,712.81 1,715.59 57,242.3K
10:10 1,715.47 1,715.47 1,714.71 1,714.72 45,627.3K
10:11 1,714.81 1,716.90 1,714.81 1,716.90 43,174.6K
10:12 1,716.53 1,716.53 1,715.21 1,715.82 49,988.4K
10:13 1,715.85 1,717.21 1,715.85 1,716.75 38,259.4K
10:14 1,716.81 1,717.66 1,716.81 1,717.66 32,200.0K
10:15 1,717.33 1,717.34 1,716.21 1,716.21 45,345.3K
10:16 1,716.08 1,716.63 1,715.67 1,716.47 44,515.2K
10:17 1,716.57 1,717.13 1,716.35 1,716.35 36,423.1K
10:18 1,716.37 1,716.48 1,715.87 1,716.27 45,133.4K
10:19 1,715.95 1,715.95 1,713.04 1,713.32 54,265.5K
10:20 1,713.69 1,715.70 1,713.69 1,715.15 42,242.2K
10:21 1,715.23 1,715.23 1,713.60 1,714.66 37,984.5K
10:22 1,715.09 1,717.62 1,715.09 1,717.45 35,775.1K
10:23 1,717.36 1,717.99 1,717.24 1,717.26 32,648.6K
10:24 1,717.22 1,717.22 1,715.65 1,715.65 34,743.9K
10:25 1,715.54 1,716.43 1,715.52 1,716.43 31,020.9K
10:26 1,716.52 1,718.03 1,716.52 1,717.75 38,318.0K
10:27 1,717.61 1,718.37 1,717.05 1,718.17 30,300.3K
10:28 1,718.32 1,719.83 1,718.32 1,719.71 29,958.0K
10:29 1,719.58 1,719.82 1,718.92 1,719.42 27,892.7K
10:30 1,719.53 1,720.00 1,719.53 1,720.00 27,661.6K
10:31 1,720.02 1,720.85 1,719.71 1,720.38 28,379.3K
10:32 1,720.41 1,720.41 1,719.53 1,719.53 28,286.1K
10:33 1,719.39 1,721.39 1,719.39 1,721.21 26,494.4K
10:34 1,721.21 1,722.05 1,721.21 1,722.04 25,274.0K
10:35 1,722.08 1,723.70 1,722.07 1,723.70 29,696.3K
10:36 1,723.11 1,723.56 1,722.68 1,723.54 33,476.0K
10:37 1,723.53 1,723.57 1,721.34 1,721.73 30,618.1K
10:38 1,721.46 1,721.83 1,721.12 1,721.37 26,589.4K
10:39 1,721.51 1,723.35 1,721.51 1,723.14 23,369.7K
10:40 1,723.27 1,723.27 1,721.78 1,721.78 28,798.0K
10:41 1,721.88 1,721.88 1,719.68 1,719.68 29,678.7K
10:42 1,719.64 1,719.64 1,718.47 1,719.23 31,859.6K
10:43 1,719.17 1,719.35 1,718.46 1,718.46 25,367.5K
10:44 1,718.62 1,720.93 1,718.62 1,720.73 22,225.9K
10:45 1,720.60 1,722.01 1,720.42 1,721.92 24,367.1K
10:46 1,722.29 1,722.75 1,721.95 1,722.06 23,957.9K
10:47 1,721.86 1,722.26 1,721.05 1,721.95 25,173.5K
10:48 1,721.99 1,721.99 1,720.89 1,721.06 22,566.2K
10:49 1,721.24 1,721.54 1,721.00 1,721.18 21,985.7K
10:50 1,721.22 1,721.93 1,721.14 1,721.75 19,742.8K
10:51 1,721.92 1,722.51 1,721.65 1,722.36 22,775.7K
10:52 1,722.40 1,722.52 1,720.64 1,720.67 28,338.4K
10:53 1,720.68 1,720.82 1,720.48 1,720.59 22,306.5K
10:54 1,720.53 1,720.53 1,718.61 1,718.61 30,425.2K
10:55 1,718.68 1,719.29 1,718.09 1,719.22 24,814.9K
10:56 1,719.28 1,722.29 1,719.28 1,722.29 27,970.5K
10:57 1,722.10 1,722.14 1,719.65 1,719.65 24,619.8K
10:58 1,719.13 1,719.13 1,717.54 1,717.93 37,662.3K
10:59 1,718.04 1,718.25 1,717.96 1,717.96 20,088.6K
11:00 1,718.04 1,718.25 1,716.97 1,716.97 27,356.6K
11:01 1,716.81 1,717.56 1,716.59 1,717.56 23,429.3K
11:02 1,717.65 1,717.65 1,716.82 1,716.97 20,077.2K
11:03 1,717.13 1,719.33 1,717.13 1,719.27 25,573.4K
11:04 1,719.40 1,719.56 1,718.78 1,719.10 21,052.2K
11:05 1,719.19 1,719.81 1,719.19 1,719.81 21,177.7K
11:06 1,719.83 1,719.83 1,718.86 1,718.92 19,276.4K
11:07 1,719.10 1,719.94 1,719.10 1,719.67 18,576.0K
11:08 1,719.53 1,719.53 1,718.65 1,718.96 24,361.3K
11:09 1,719.22 1,719.22 1,718.21 1,718.21 19,290.6K
11:10 1,718.07 1,718.07 1,717.21 1,717.21 27,758.0K
11:11 1,717.26 1,717.26 1,714.93 1,714.95 38,977.7K
11:12 1,714.93 1,715.02 1,714.12 1,715.02 29,941.9K
11:13 1,715.03 1,715.99 1,715.03 1,715.55 19,190.1K
11:14 1,715.48 1,715.63 1,715.25 1,715.58 20,315.6K
11:15 1,715.62 1,715.62 1,714.56 1,714.56 26,840.0K
11:16 1,714.57 1,716.06 1,714.57 1,714.82 28,711.8K
11:17 1,714.71 1,715.91 1,714.37 1,715.91 23,517.8K
11:18 1,716.05 1,717.49 1,716.05 1,717.43 22,258.1K
11:19 1,717.51 1,717.92 1,717.37 1,717.92 18,016.1K
11:20 1,717.85 1,717.94 1,717.21 1,717.25 22,161.8K
11:21 1,717.27 1,717.27 1,716.32 1,716.57 20,930.6K
11:22 1,716.62 1,719.36 1,716.62 1,719.02 25,802.2K
11:23 1,719.00 1,719.00 1,717.98 1,718.42 19,842.5K
11:24 1,718.43 1,719.21 1,718.22 1,719.12 16,209.6K
11:25 1,719.12 1,719.52 1,719.11 1,719.51 17,866.1K
11:26 1,719.51 1,720.75 1,719.50 1,720.50 17,835.5K
11:27 1,720.60 1,721.07 1,720.49 1,720.64 20,043.3K
11:28 1,720.61 1,720.99 1,720.51 1,720.85 18,263.1K
11:29 1,720.81 1,720.81 1,719.15 1,719.31 23,562.3K
11:30 1,719.26 1,719.26 1,718.81 1,718.81 1,102.9K
11:31 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:32 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:33 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:34 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:35 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:36 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:37 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:38 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:39 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:40 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:41 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:42 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:43 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:44 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:45 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:46 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:47 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:48 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:49 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:50 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:51 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:52 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:53 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:54 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:55 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:56 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:57 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:58 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:59 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:00 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:01 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:02 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:03 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:04 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:05 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:06 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:07 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:08 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:09 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:10 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:11 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:12 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:13 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:14 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:15 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:16 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:17 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:18 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:19 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:20 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:21 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:22 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:23 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:24 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:25 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:26 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:27 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:28 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:29 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:30 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:31 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:32 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:33 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:34 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:35 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:36 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:37 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:38 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:39 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:40 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:41 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:42 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:43 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:44 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:45 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:46 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:47 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:48 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:49 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:50 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:51 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:52 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:53 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:54 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:55 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:56 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:57 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:58 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
12:59 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
13:00 1,718.81 1,719.78 1,718.81 1,719.58 66,385.2K
13:01 1,719.54 1,719.54 1,718.04 1,718.04 32,045.8K
13:02 1,717.90 1,717.95 1,716.27 1,716.32 28,728.7K
13:03 1,716.10 1,716.10 1,713.93 1,714.04 36,043.7K
13:04 1,713.92 1,714.83 1,713.92 1,714.69 24,557.0K
13:05 1,714.74 1,717.37 1,714.58 1,717.37 25,418.9K
13:06 1,717.48 1,718.48 1,717.48 1,718.48 26,300.9K
13:07 1,718.47 1,718.47 1,717.34 1,717.46 28,635.2K
13:08 1,717.17 1,717.51 1,716.76 1,717.47 35,162.2K
13:09 1,717.54 1,718.02 1,715.90 1,715.90 48,467.7K
13:10 1,715.29 1,715.29 1,713.51 1,714.07 64,360.7K
13:11 1,714.26 1,714.88 1,713.59 1,713.68 26,687.6K
13:12 1,713.62 1,713.80 1,712.47 1,712.47 30,087.1K
13:13 1,712.25 1,712.25 1,709.53 1,709.60 42,742.0K
13:14 1,709.68 1,710.28 1,709.67 1,709.94 36,330.8K
13:15 1,709.85 1,709.94 1,709.34 1,709.90 31,963.3K
13:16 1,709.84 1,711.14 1,709.84 1,711.05 26,399.4K
13:17 1,711.12 1,711.54 1,710.08 1,710.08 30,142.9K
13:18 1,709.92 1,709.92 1,709.66 1,709.82 26,420.8K
13:19 1,709.80 1,710.30 1,709.73 1,710.04 23,361.8K
13:20 1,709.98 1,711.40 1,709.62 1,711.40 27,044.1K
13:21 1,711.59 1,713.34 1,711.59 1,713.00 23,624.2K
13:22 1,713.02 1,713.02 1,711.79 1,712.05 22,268.3K
13:23 1,711.98 1,712.13 1,711.85 1,712.13 20,929.9K
13:24 1,711.87 1,711.87 1,711.10 1,711.41 23,162.9K
13:25 1,711.37 1,711.37 1,710.32 1,710.35 33,792.1K
13:26 1,710.28 1,710.28 1,709.02 1,709.02 28,200.2K
13:27 1,708.79 1,709.33 1,708.47 1,709.25 30,849.5K
13:28 1,709.36 1,709.64 1,709.33 1,709.44 24,983.0K
13:29 1,709.42 1,709.51 1,707.75 1,707.75 28,256.2K
13:30 1,707.56 1,707.56 1,706.42 1,706.42 37,832.3K
13:31 1,706.48 1,707.49 1,706.48 1,707.49 27,326.8K
13:32 1,707.48 1,707.52 1,706.24 1,706.24 24,085.5K
13:33 1,706.15 1,706.15 1,704.08 1,704.10 35,256.0K
13:34 1,703.94 1,705.68 1,703.69 1,705.68 35,069.5K
13:35 1,705.75 1,708.34 1,705.75 1,708.34 24,754.4K
13:36 1,708.55 1,709.08 1,708.47 1,708.92 19,209.4K
13:37 1,708.90 1,708.95 1,707.30 1,707.49 18,948.8K
13:38 1,707.53 1,708.64 1,707.44 1,708.64 16,685.7K
13:39 1,708.46 1,709.61 1,708.43 1,709.61 17,456.7K
13:40 1,709.89 1,711.93 1,709.89 1,711.93 23,680.5K
13:41 1,711.98 1,712.47 1,711.98 1,712.36 22,753.9K
13:42 1,712.38 1,712.38 1,711.84 1,712.02 18,926.3K
13:43 1,712.16 1,712.67 1,712.03 1,712.67 14,158.6K
13:44 1,712.69 1,713.93 1,712.69 1,713.86 15,888.5K
13:45 1,713.89 1,714.04 1,712.61 1,712.62 19,792.9K
13:46 1,712.43 1,712.43 1,711.47 1,711.86 20,455.0K
13:47 1,711.73 1,711.93 1,711.47 1,711.47 13,312.1K
13:48 1,711.43 1,712.19 1,711.18 1,712.19 17,663.7K
13:49 1,711.98 1,712.05 1,710.85 1,710.85 17,484.6K
13:50 1,710.85 1,710.85 1,709.93 1,710.15 19,573.4K
13:51 1,710.26 1,710.36 1,709.97 1,709.98 17,480.5K
13:52 1,709.97 1,710.00 1,709.60 1,709.60 14,714.6K
13:53 1,709.68 1,710.95 1,709.59 1,710.65 18,744.5K
13:54 1,710.67 1,711.03 1,710.56 1,710.65 16,674.6K
13:55 1,710.62 1,710.65 1,710.37 1,710.39 17,081.9K
13:56 1,710.20 1,711.20 1,710.05 1,711.18 18,114.4K
13:57 1,711.20 1,711.80 1,711.11 1,711.80 16,889.3K
13:58 1,711.73 1,712.70 1,711.73 1,712.69 16,396.8K
13:59 1,712.82 1,713.39 1,712.82 1,713.26 16,737.5K
14:00 1,713.33 1,714.99 1,713.23 1,714.99 20,627.5K
14:01 1,715.01 1,715.05 1,713.47 1,713.63 23,011.5K
14:02 1,713.64 1,713.64 1,712.66 1,712.66 18,681.5K
14:03 1,712.71 1,714.52 1,712.70 1,714.52 19,415.0K
14:04 1,714.56 1,714.71 1,713.78 1,713.78 20,894.5K
14:05 1,713.95 1,715.15 1,713.63 1,715.15 15,879.2K
14:06 1,715.21 1,715.21 1,714.86 1,714.86 16,297.8K
14:07 1,714.85 1,714.85 1,713.53 1,713.65 20,159.5K
14:08 1,713.64 1,713.64 1,713.31 1,713.35 16,035.0K
14:09 1,713.35 1,713.35 1,712.85 1,713.28 17,848.4K
14:10 1,713.27 1,713.36 1,713.08 1,713.34 14,422.2K
14:11 1,713.26 1,713.26 1,711.66 1,711.66 19,435.6K
14:12 1,711.68 1,712.87 1,711.62 1,712.81 18,280.7K
14:13 1,712.86 1,713.59 1,712.84 1,713.53 20,578.7K
14:14 1,713.48 1,713.53 1,713.20 1,713.20 16,794.6K
14:15 1,713.23 1,713.23 1,712.40 1,712.41 17,469.0K
14:16 1,712.25 1,712.47 1,712.24 1,712.44 16,180.3K
14:17 1,712.48 1,712.48 1,711.18 1,711.21 23,338.2K
14:18 1,711.02 1,711.76 1,711.02 1,711.47 18,451.2K
14:19 1,711.42 1,712.14 1,711.34 1,712.11 16,442.0K
14:20 1,712.18 1,713.11 1,712.18 1,713.09 20,977.3K
14:21 1,713.17 1,713.17 1,712.84 1,713.16 19,283.7K
14:22 1,713.19 1,713.38 1,713.14 1,713.38 16,089.7K
14:23 1,713.32 1,713.63 1,713.29 1,713.51 17,258.6K
14:24 1,713.62 1,713.69 1,713.01 1,713.27 21,246.0K
14:25 1,713.36 1,714.67 1,713.25 1,714.61 22,413.0K
14:26 1,714.69 1,716.81 1,714.69 1,716.81 30,348.9K
14:27 1,716.86 1,717.38 1,716.53 1,716.61 25,324.4K
14:28 1,716.61 1,717.02 1,716.56 1,716.83 19,450.1K
14:29 1,716.84 1,717.03 1,716.82 1,716.93 19,828.1K
14:30 1,716.90 1,718.68 1,716.82 1,718.68 30,511.7K
14:31 1,718.82 1,719.10 1,718.36 1,718.40 30,202.9K
14:32 1,718.36 1,718.43 1,715.94 1,715.94 32,368.3K
14:33 1,715.93 1,715.98 1,715.09 1,715.09 21,348.9K
14:34 1,714.81 1,716.02 1,714.70 1,715.88 23,081.9K
14:35 1,716.04 1,716.04 1,715.64 1,715.64 19,910.5K
14:36 1,715.59 1,715.59 1,714.67 1,714.67 25,794.8K
14:37 1,714.54 1,714.54 1,713.48 1,713.61 25,133.6K
14:38 1,713.54 1,713.56 1,713.40 1,713.48 22,271.5K
14:39 1,713.49 1,713.50 1,713.27 1,713.43 22,772.8K
14:40 1,713.37 1,713.55 1,713.22 1,713.22 29,609.7K
14:41 1,713.16 1,713.16 1,712.41 1,712.41 27,008.9K
14:42 1,712.33 1,712.42 1,711.80 1,711.90 32,803.5K
14:43 1,711.80 1,712.21 1,711.80 1,712.19 29,856.7K
14:44 1,712.21 1,713.17 1,712.21 1,713.17 32,881.5K
14:45 1,713.25 1,713.25 1,712.68 1,712.83 35,356.5K
14:46 1,712.85 1,712.85 1,712.41 1,712.48 36,294.5K
14:47 1,712.48 1,712.48 1,712.09 1,712.09 34,514.3K
14:48 1,712.07 1,712.07 1,711.74 1,711.74 36,003.0K
14:49 1,711.77 1,712.38 1,711.77 1,712.38 37,624.4K
14:50 1,712.35 1,712.35 1,711.02 1,711.02 50,394.2K
14:51 1,710.95 1,710.95 1,710.28 1,710.33 50,410.1K
14:52 1,710.29 1,710.29 1,709.89 1,709.92 43,659.3K
14:53 1,710.02 1,710.31 1,709.98 1,710.01 51,004.7K
14:54 1,710.03 1,710.27 1,710.03 1,710.27 54,458.9K
14:55 1,710.25 1,710.26 1,709.99 1,710.10 60,729.4K
14:56 1,710.18 1,710.32 1,710.08 1,710.32 69,760.7K
14:57 1,710.33 1,710.35 1,710.28 1,710.28 3,751.3K
14:58 1,710.28 1,710.28 1,710.28 1,710.28 0.0K
14:59 1,710.28 1,710.28 1,709.95 1,709.95 103,784.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible