1,536.25
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,276.30 | 1,283.28 | 1,274.49 | 1,276.10 | 1,075.4M |
| 2022-12-29 | 1,273.43 | 1,275.14 | 1,263.58 | 1,271.23 | 1,140.4M |
| 2022-12-28 | 1,282.92 | 1,285.58 | 1,276.80 | 1,280.91 | 1,065.2M |
| 2022-12-27 | 1,277.13 | 1,286.40 | 1,275.03 | 1,284.71 | 1,267.5M |
| 2022-12-26 | 1,274.00 | 1,276.15 | 1,268.00 | 1,269.88 | 1,034.8M |
| 2022-12-23 | 1,268.09 | 1,282.46 | 1,266.99 | 1,273.64 | 908.6M |
| 2022-12-22 | 1,285.45 | 1,292.52 | 1,271.90 | 1,276.37 | 1,151.0M |
| 2022-12-21 | 1,272.04 | 1,280.02 | 1,271.69 | 1,275.16 | 897.2M |
| 2022-12-20 | 1,284.91 | 1,286.63 | 1,258.78 | 1,266.99 | 1,199.7M |
| 2022-12-19 | 1,313.02 | 1,317.11 | 1,284.34 | 1,289.72 | 1,599.0M |
| 2022-12-16 | 1,299.63 | 1,314.59 | 1,299.53 | 1,311.23 | 1,307.5M |
| 2022-12-15 | 1,317.48 | 1,320.20 | 1,302.99 | 1,307.08 | 1,408.1M |
| 2022-12-14 | 1,309.32 | 1,320.37 | 1,305.43 | 1,315.44 | 1,520.3M |
| 2022-12-13 | 1,300.73 | 1,311.50 | 1,299.79 | 1,306.71 | 1,849.4M |
| 2022-12-12 | 1,313.03 | 1,315.55 | 1,299.91 | 1,301.58 | 2,023.9M |
| 2022-12-09 | 1,304.23 | 1,322.39 | 1,298.23 | 1,319.99 | 2,505.4M |
| 2022-12-08 | 1,299.38 | 1,308.32 | 1,296.05 | 1,302.72 | 1,471.5M |
| 2022-12-07 | 1,305.34 | 1,316.42 | 1,296.06 | 1,300.27 | 2,032.5M |
| 2022-12-06 | 1,292.66 | 1,316.02 | 1,291.18 | 1,309.09 | 2,057.6M |
| 2022-12-05 | 1,285.53 | 1,302.38 | 1,283.15 | 1,299.58 | 2,943.9M |
| 2022-12-02 | 1,276.39 | 1,277.12 | 1,266.63 | 1,270.31 | 1,614.8M |
| 2022-12-01 | 1,292.09 | 1,300.50 | 1,276.35 | 1,276.98 | 2,683.0M |
| 2022-11-30 | 1,262.55 | 1,276.61 | 1,261.04 | 1,267.13 | 2,416.3M |
| 2022-11-29 | 1,236.17 | 1,269.73 | 1,236.17 | 1,268.29 | 2,716.5M |
| 2022-11-28 | 1,215.94 | 1,223.72 | 1,201.84 | 1,222.70 | 1,690.1M |
| 2022-11-25 | 1,225.18 | 1,242.59 | 1,222.53 | 1,237.78 | 1,777.4M |
| 2022-11-24 | 1,235.59 | 1,241.88 | 1,225.30 | 1,226.60 | 1,374.8M |
| 2022-11-23 | 1,226.82 | 1,238.21 | 1,225.18 | 1,229.74 | 1,598.6M |
| 2022-11-22 | 1,220.06 | 1,239.58 | 1,219.81 | 1,228.49 | 1,785.1M |
| 2022-11-21 | 1,225.34 | 1,225.34 | 1,208.55 | 1,219.97 | 1,725.4M |
| 2022-11-18 | 1,246.91 | 1,248.80 | 1,235.67 | 1,237.35 | 1,881.2M |
| 2022-11-17 | 1,251.26 | 1,252.91 | 1,236.04 | 1,245.79 | 2,053.8M |
| 2022-11-16 | 1,260.67 | 1,267.79 | 1,255.34 | 1,256.81 | 2,110.3M |
| 2022-11-15 | 1,238.86 | 1,268.45 | 1,234.90 | 1,263.96 | 2,905.7M |
| 2022-11-14 | 1,250.86 | 1,264.29 | 1,237.89 | 1,241.09 | 3,474.0M |
| 2022-11-11 | 1,237.41 | 1,253.22 | 1,222.36 | 1,240.97 | 4,764.1M |
| 2022-11-10 | 1,194.40 | 1,209.18 | 1,190.26 | 1,205.13 | 2,898.9M |
| 2022-11-09 | 1,212.50 | 1,216.72 | 1,201.04 | 1,201.97 | 1,859.1M |
| 2022-11-08 | 1,217.07 | 1,222.77 | 1,202.05 | 1,209.88 | 1,907.1M |
| 2022-11-07 | 1,207.18 | 1,224.61 | 1,207.12 | 1,218.35 | 2,901.5M |
| 2022-11-04 | 1,173.57 | 1,220.12 | 1,173.57 | 1,211.83 | 2,539.4M |
| 2022-11-03 | 1,177.78 | 1,184.50 | 1,170.73 | 1,175.79 | 1,589.4M |
| 2022-11-02 | 1,172.55 | 1,198.75 | 1,168.47 | 1,189.32 | 2,328.5M |
| 2022-11-01 | 1,138.50 | 1,177.87 | 1,138.50 | 1,177.52 | 2,406.8M |
| 2022-10-31 | 1,138.11 | 1,149.38 | 1,131.78 | 1,134.94 | 1,968.3M |
| 2022-10-28 | 1,162.87 | 1,168.48 | 1,146.67 | 1,148.39 | 2,003.7M |
| 2022-10-27 | 1,183.57 | 1,193.14 | 1,170.78 | 1,173.84 | 1,728.2M |
| 2022-10-26 | 1,182.94 | 1,199.61 | 1,175.26 | 1,179.05 | 1,866.8M |
| 2022-10-25 | 1,176.91 | 1,194.97 | 1,170.53 | 1,180.82 | 1,565.7M |
| 2022-10-24 | 1,218.78 | 1,231.39 | 1,181.47 | 1,183.58 | 2,065.1M |
| 2022-10-21 | 1,236.30 | 1,239.52 | 1,220.96 | 1,226.62 | 1,460.9M |
| 2022-10-20 | 1,226.66 | 1,248.04 | 1,223.96 | 1,232.98 | 1,403.3M |
| 2022-10-19 | 1,256.61 | 1,261.40 | 1,235.38 | 1,235.38 | 1,217.7M |
| 2022-10-18 | 1,268.99 | 1,274.04 | 1,258.14 | 1,259.93 | 1,265.9M |
| 2022-10-17 | 1,258.97 | 1,265.65 | 1,250.44 | 1,264.43 | 1,541.1M |
| 2022-10-14 | 1,253.65 | 1,272.27 | 1,253.65 | 1,265.94 | 1,613.0M |
| 2022-10-13 | 1,254.90 | 1,257.52 | 1,244.58 | 1,246.93 | 1,591.6M |
| 2022-10-12 | 1,253.48 | 1,264.86 | 1,230.30 | 1,264.43 | 1,602.4M |
| 2022-10-11 | 1,257.92 | 1,259.76 | 1,246.51 | 1,254.92 | 1,193.4M |
| 2022-10-10 | 1,285.97 | 1,286.11 | 1,252.59 | 1,254.93 | 1,377.3M |
| 2022-09-30 | 1,288.24 | 1,297.93 | 1,284.21 | 1,285.06 | 1,264.4M |
| 2022-09-29 | 1,298.28 | 1,303.51 | 1,277.76 | 1,283.88 | 1,516.0M |
| 2022-09-28 | 1,298.99 | 1,299.58 | 1,286.01 | 1,287.04 | 1,535.4M |
| 2022-09-27 | 1,288.10 | 1,303.27 | 1,279.32 | 1,302.24 | 1,482.1M |
| 2022-09-26 | 1,291.50 | 1,305.75 | 1,284.67 | 1,286.76 | 1,884.5M |
| 2022-09-23 | 1,302.19 | 1,310.07 | 1,293.38 | 1,300.54 | 1,458.4M |
| 2022-09-22 | 1,304.42 | 1,312.33 | 1,300.73 | 1,304.31 | 1,366.6M |
| 2022-09-21 | 1,314.66 | 1,319.23 | 1,306.79 | 1,312.90 | 1,471.4M |
| 2022-09-20 | 1,323.71 | 1,327.56 | 1,314.71 | 1,318.58 | 1,341.7M |
| 2022-09-19 | 1,316.85 | 1,329.88 | 1,313.05 | 1,318.80 | 1,606.2M |
| 2022-09-16 | 1,347.71 | 1,349.31 | 1,316.09 | 1,316.09 | 2,514.0M |
| 2022-09-15 | 1,356.61 | 1,365.87 | 1,344.01 | 1,352.77 | 1,999.8M |
| 2022-09-14 | 1,351.64 | 1,361.45 | 1,349.39 | 1,353.46 | 1,579.2M |
| 2022-09-13 | 1,368.15 | 1,376.21 | 1,361.74 | 1,368.52 | 1,902.1M |
| 2022-09-09 | 1,346.05 | 1,364.65 | 1,342.66 | 1,361.98 | 2,096.1M |
| 2022-09-08 | 1,340.69 | 1,349.37 | 1,340.51 | 1,342.03 | 1,629.4M |
| 2022-09-07 | 1,342.79 | 1,343.67 | 1,336.35 | 1,339.83 | 1,468.3M |
| 2022-09-06 | 1,336.06 | 1,348.56 | 1,335.84 | 1,347.71 | 1,829.9M |
| 2022-09-05 | 1,325.70 | 1,332.15 | 1,315.95 | 1,331.80 | 1,631.4M |
| 2022-09-02 | 1,339.91 | 1,341.77 | 1,323.00 | 1,328.82 | 1,475.3M |
| 2022-09-01 | 1,346.62 | 1,352.43 | 1,337.76 | 1,338.14 | 1,584.1M |
| 2022-08-31 | 1,336.52 | 1,362.48 | 1,336.24 | 1,351.71 | 2,317.4M |
| 2022-08-30 | 1,349.45 | 1,353.69 | 1,335.27 | 1,343.28 | 1,681.4M |
| 2022-08-29 | 1,349.40 | 1,356.78 | 1,343.08 | 1,350.09 | 1,755.4M |
| 2022-08-26 | 1,364.47 | 1,372.55 | 1,361.38 | 1,364.56 | 1,957.5M |
| 2022-08-25 | 1,337.74 | 1,361.88 | 1,336.74 | 1,360.25 | 2,237.7M |
| 2022-08-24 | 1,350.98 | 1,359.66 | 1,333.65 | 1,334.26 | 2,245.2M |
| 2022-08-23 | 1,356.61 | 1,358.83 | 1,343.58 | 1,350.94 | 1,613.0M |
| 2022-08-22 | 1,343.59 | 1,360.76 | 1,343.36 | 1,357.54 | 1,706.1M |
| 2022-08-19 | 1,350.22 | 1,357.86 | 1,347.26 | 1,347.31 | 1,577.5M |
| 2022-08-18 | 1,361.28 | 1,364.42 | 1,348.05 | 1,351.40 | 1,625.7M |
| 2022-08-17 | 1,362.70 | 1,368.30 | 1,349.70 | 1,366.27 | 1,904.9M |
| 2022-08-16 | 1,367.96 | 1,370.19 | 1,358.42 | 1,360.30 | 1,810.0M |
| 2022-08-15 | 1,370.84 | 1,380.32 | 1,364.95 | 1,367.20 | 2,058.0M |
| 2022-08-12 | 1,364.44 | 1,378.25 | 1,363.02 | 1,374.93 | 2,271.2M |
| 2022-08-11 | 1,346.57 | 1,367.58 | 1,342.73 | 1,367.30 | 2,653.7M |
| 2022-08-10 | 1,347.67 | 1,356.02 | 1,334.64 | 1,340.18 | 1,804.1M |
| 2022-08-09 | 1,347.19 | 1,351.88 | 1,344.64 | 1,349.04 | 1,570.5M |
| 2022-08-08 | 1,341.03 | 1,349.72 | 1,339.36 | 1,347.69 | 1,666.9M |
| 2022-08-05 | 1,332.16 | 1,345.75 | 1,325.90 | 1,344.92 | 2,207.9M |
| 2022-08-04 | 1,323.47 | 1,329.03 | 1,317.43 | 1,328.04 | 1,718.6M |
| 2022-08-03 | 1,319.81 | 1,332.05 | 1,315.18 | 1,316.70 | 2,207.1M |
| 2022-08-02 | 1,329.99 | 1,329.99 | 1,306.55 | 1,318.42 | 2,694.7M |
| 2022-08-01 | 1,336.95 | 1,345.40 | 1,330.95 | 1,341.78 | 2,035.3M |
| 2022-07-29 | 1,353.10 | 1,360.63 | 1,335.86 | 1,340.09 | 2,328.6M |
| 2022-07-28 | 1,355.61 | 1,365.92 | 1,352.48 | 1,353.22 | 1,969.6M |
| 2022-07-27 | 1,359.70 | 1,359.90 | 1,349.66 | 1,351.45 | 1,441.4M |
| 2022-07-26 | 1,350.60 | 1,364.89 | 1,350.60 | 1,361.93 | 1,708.6M |
| 2022-07-25 | 1,349.78 | 1,352.49 | 1,345.14 | 1,348.29 | 1,621.0M |
| 2022-07-22 | 1,353.04 | 1,362.63 | 1,342.91 | 1,351.56 | 1,928.2M |
| 2022-07-21 | 1,361.12 | 1,361.95 | 1,348.90 | 1,349.09 | 2,115.3M |
| 2022-07-20 | 1,370.31 | 1,372.55 | 1,363.45 | 1,366.86 | 1,747.4M |
| 2022-07-19 | 1,364.96 | 1,367.89 | 1,353.29 | 1,364.77 | 2,125.2M |
| 2022-07-18 | 1,349.88 | 1,368.58 | 1,345.45 | 1,366.76 | 2,573.6M |
| 2022-07-15 | 1,357.51 | 1,377.53 | 1,344.42 | 1,344.42 | 2,902.2M |
| 2022-07-14 | 1,373.89 | 1,375.25 | 1,361.18 | 1,366.87 | 2,444.6M |
| 2022-07-13 | 1,384.72 | 1,384.80 | 1,373.19 | 1,377.68 | 2,262.3M |
| 2022-07-12 | 1,391.68 | 1,398.17 | 1,381.48 | 1,387.12 | 2,389.5M |
| 2022-07-11 | 1,409.61 | 1,409.61 | 1,386.96 | 1,391.93 | 2,490.8M |
| 2022-07-08 | 1,425.58 | 1,427.99 | 1,414.71 | 1,414.71 | 2,371.1M |
| 2022-07-07 | 1,413.83 | 1,426.00 | 1,406.34 | 1,417.48 | 2,484.5M |
| 2022-07-06 | 1,437.50 | 1,437.50 | 1,408.15 | 1,416.06 | 3,192.7M |
| 2022-07-05 | 1,444.32 | 1,455.17 | 1,430.31 | 1,442.82 | 3,456.6M |
| 2022-07-04 | 1,441.54 | 1,443.41 | 1,430.89 | 1,441.89 | 3,057.9M |
| 2022-07-01 | 1,453.63 | 1,454.76 | 1,438.51 | 1,448.13 | 3,617.4M |
| 2022-06-30 | 1,438.81 | 1,467.23 | 1,438.81 | 1,455.46 | 3,613.5M |
| 2022-06-29 | 1,451.61 | 1,461.37 | 1,438.38 | 1,440.83 | 3,961.7M |
| 2022-06-28 | 1,444.29 | 1,459.33 | 1,437.13 | 1,457.72 | 4,342.5M |
| 2022-06-27 | 1,431.23 | 1,453.55 | 1,431.23 | 1,444.03 | 4,678.2M |
| 2022-06-24 | 1,415.20 | 1,430.49 | 1,411.40 | 1,425.51 | 5,113.5M |
| 2022-06-23 | 1,395.65 | 1,415.37 | 1,395.65 | 1,415.37 | 5,445.3M |
| 2022-06-22 | 1,413.66 | 1,414.16 | 1,393.88 | 1,394.12 | 4,524.2M |
| 2022-06-21 | 1,412.36 | 1,420.65 | 1,399.80 | 1,411.08 | 4,146.4M |
| 2022-06-20 | 1,429.24 | 1,430.73 | 1,410.67 | 1,415.73 | 3,116.5M |
| 2022-06-17 | 1,402.33 | 1,433.40 | 1,402.33 | 1,430.18 | 3,266.7M |
| 2022-06-16 | 1,437.31 | 1,442.02 | 1,409.97 | 1,411.63 | 4,113.1M |
| 2022-06-15 | 1,426.46 | 1,466.89 | 1,426.41 | 1,439.32 | 5,716.0M |
| 2022-06-14 | 1,382.39 | 1,424.69 | 1,381.26 | 1,424.14 | 3,986.8M |
| 2022-06-13 | 1,398.62 | 1,403.83 | 1,387.73 | 1,397.98 | 3,535.8M |
| 2022-06-10 | 1,381.86 | 1,412.14 | 1,378.12 | 1,411.05 | 4,041.1M |
| 2022-06-09 | 1,392.84 | 1,400.91 | 1,384.65 | 1,390.55 | 3,260.0M |
| 2022-06-08 | 1,374.79 | 1,395.11 | 1,371.63 | 1,391.95 | 3,344.6M |
| 2022-06-07 | 1,358.16 | 1,376.75 | 1,355.18 | 1,371.97 | 2,914.8M |
| 2022-06-06 | 1,346.16 | 1,362.00 | 1,334.67 | 1,361.82 | 3,512.5M |
| 2022-06-02 | 1,343.84 | 1,350.16 | 1,341.04 | 1,347.40 | 2,440.7M |
| 2022-06-01 | 1,356.03 | 1,358.30 | 1,341.17 | 1,349.02 | 2,009.4M |
| 2022-05-31 | 1,344.08 | 1,360.39 | 1,339.53 | 1,357.67 | 2,305.0M |
| 2022-05-30 | 1,345.22 | 1,350.99 | 1,340.96 | 1,345.68 | 2,028.7M |
| 2022-05-27 | 1,341.25 | 1,350.91 | 1,332.74 | 1,338.52 | 2,046.6M |
| 2022-05-26 | 1,332.42 | 1,340.08 | 1,318.38 | 1,334.73 | 2,475.2M |
| 2022-05-25 | 1,326.02 | 1,331.95 | 1,322.77 | 1,330.78 | 2,138.5M |
| 2022-05-24 | 1,349.81 | 1,352.20 | 1,324.01 | 1,324.01 | 3,539.9M |
| 2022-05-23 | 1,351.13 | 1,351.13 | 1,338.79 | 1,346.71 | 3,181.7M |
| 2022-05-20 | 1,325.61 | 1,349.15 | 1,325.58 | 1,349.12 | 2,645.8M |
| 2022-05-19 | 1,311.87 | 1,322.44 | 1,310.25 | 1,320.79 | 1,786.9M |
| 2022-05-18 | 1,337.70 | 1,337.70 | 1,319.06 | 1,327.99 | 1,931.8M |
| 2022-05-17 | 1,326.25 | 1,335.87 | 1,321.95 | 1,335.87 | 1,943.2M |
| 2022-05-16 | 1,342.88 | 1,343.06 | 1,317.73 | 1,322.96 | 1,859.1M |
| 2022-05-13 | 1,328.48 | 1,340.40 | 1,325.23 | 1,335.52 | 1,957.8M |
| 2022-05-12 | 1,319.42 | 1,331.48 | 1,315.91 | 1,322.79 | 2,070.3M |
| 2022-05-11 | 1,315.72 | 1,342.70 | 1,314.81 | 1,327.82 | 3,089.1M |
| 2022-05-10 | 1,290.07 | 1,323.10 | 1,283.46 | 1,318.14 | 2,463.6M |
| 2022-05-09 | 1,312.21 | 1,316.41 | 1,297.98 | 1,306.80 | 1,800.3M |
| 2022-05-06 | 1,336.94 | 1,338.79 | 1,318.82 | 1,320.37 | 2,032.5M |
| 2022-05-05 | 1,355.02 | 1,365.89 | 1,353.18 | 1,359.47 | 2,386.5M |
| 2022-04-29 | 1,349.25 | 1,363.86 | 1,328.81 | 1,357.06 | 3,056.4M |
| 2022-04-28 | 1,330.55 | 1,349.48 | 1,328.67 | 1,345.12 | 2,403.0M |
| 2022-04-27 | 1,296.70 | 1,334.38 | 1,296.26 | 1,334.18 | 2,789.5M |
| 2022-04-26 | 1,313.97 | 1,328.85 | 1,297.02 | 1,300.79 | 2,736.0M |
| 2022-04-25 | 1,349.92 | 1,357.82 | 1,311.89 | 1,312.16 | 2,953.3M |
| 2022-04-22 | 1,357.91 | 1,379.92 | 1,354.21 | 1,372.73 | 2,010.1M |
| 2022-04-21 | 1,380.43 | 1,392.17 | 1,360.83 | 1,366.71 | 2,273.2M |
| 2022-04-20 | 1,401.87 | 1,405.65 | 1,383.44 | 1,385.66 | 2,205.2M |
| 2022-04-19 | 1,406.64 | 1,413.27 | 1,393.44 | 1,401.79 | 2,208.5M |
| 2022-04-18 | 1,410.77 | 1,411.62 | 1,399.33 | 1,406.93 | 2,384.3M |
| 2022-04-15 | 1,422.35 | 1,434.17 | 1,421.08 | 1,426.23 | 2,661.6M |
| 2022-04-14 | 1,420.76 | 1,440.79 | 1,415.60 | 1,430.10 | 2,214.5M |
| 2022-04-13 | 1,401.80 | 1,426.22 | 1,398.01 | 1,409.29 | 2,327.7M |
| 2022-04-12 | 1,381.02 | 1,409.27 | 1,372.11 | 1,408.28 | 2,332.3M |
| 2022-04-11 | 1,411.96 | 1,411.96 | 1,376.50 | 1,381.14 | 2,508.0M |
| 2022-04-08 | 1,404.57 | 1,419.88 | 1,399.09 | 1,417.64 | 2,388.0M |
| 2022-04-07 | 1,408.64 | 1,424.05 | 1,399.76 | 1,402.48 | 2,395.5M |
| 2022-04-06 | 1,403.34 | 1,420.04 | 1,402.88 | 1,415.09 | 2,724.9M |
| 2022-04-01 | 1,381.73 | 1,416.36 | 1,378.47 | 1,412.81 | 2,128.6M |
| 2022-03-31 | 1,381.79 | 1,395.42 | 1,379.77 | 1,386.78 | 2,076.9M |
| 2022-03-30 | 1,365.76 | 1,387.39 | 1,365.60 | 1,387.39 | 2,318.4M |
| 2022-03-29 | 1,359.80 | 1,368.10 | 1,354.30 | 1,357.27 | 1,667.2M |
| 2022-03-28 | 1,344.77 | 1,366.09 | 1,333.46 | 1,360.68 | 1,988.5M |
| 2022-03-25 | 1,378.54 | 1,386.89 | 1,361.79 | 1,363.83 | 1,757.6M |
| 2022-03-24 | 1,378.56 | 1,384.76 | 1,371.39 | 1,379.53 | 1,930.5M |
| 2022-03-23 | 1,386.06 | 1,390.35 | 1,375.43 | 1,385.02 | 2,041.0M |
| 2022-03-22 | 1,377.08 | 1,393.62 | 1,373.60 | 1,385.09 | 2,206.6M |
| 2022-03-21 | 1,387.49 | 1,388.04 | 1,367.98 | 1,377.63 | 2,206.4M |
| 2022-03-18 | 1,367.58 | 1,392.28 | 1,361.98 | 1,385.56 | 2,392.9M |
| 2022-03-17 | 1,376.20 | 1,392.38 | 1,366.43 | 1,370.34 | 3,144.1M |
| 2022-03-16 | 1,319.51 | 1,359.56 | 1,286.27 | 1,354.42 | 3,801.3M |
| 2022-03-15 | 1,348.87 | 1,356.60 | 1,299.38 | 1,299.41 | 3,700.8M |
| 2022-03-14 | 1,388.91 | 1,400.75 | 1,367.24 | 1,367.24 | 2,208.7M |
| 2022-03-11 | 1,389.57 | 1,415.12 | 1,370.60 | 1,410.73 | 2,702.4M |
| 2022-03-10 | 1,415.59 | 1,419.51 | 1,402.64 | 1,404.81 | 2,454.7M |
| 2022-03-09 | 1,411.23 | 1,418.47 | 1,346.20 | 1,392.93 | 3,238.8M |
| 2022-03-08 | 1,435.22 | 1,443.22 | 1,401.08 | 1,404.60 | 3,028.2M |
| 2022-03-07 | 1,461.67 | 1,462.04 | 1,427.02 | 1,431.91 | 2,990.8M |
| 2022-03-04 | 1,477.48 | 1,480.38 | 1,463.91 | 1,468.39 | 2,444.8M |
| 2022-03-03 | 1,497.95 | 1,502.98 | 1,485.97 | 1,487.99 | 2,604.3M |
| 2022-03-02 | 1,488.49 | 1,497.16 | 1,486.93 | 1,494.13 | 2,126.1M |
| 2022-03-01 | 1,483.81 | 1,498.09 | 1,482.75 | 1,496.24 | 2,556.9M |
| 2022-02-28 | 1,474.66 | 1,481.04 | 1,460.81 | 1,480.56 | 2,895.8M |
| 2022-02-25 | 1,477.95 | 1,492.35 | 1,472.82 | 1,477.79 | 3,810.5M |
| 2022-02-24 | 1,494.72 | 1,498.55 | 1,460.54 | 1,472.10 | 3,415.5M |
| 2022-02-23 | 1,503.38 | 1,504.96 | 1,492.26 | 1,501.09 | 2,199.1M |
| 2022-02-22 | 1,509.10 | 1,509.97 | 1,492.58 | 1,501.31 | 2,230.9M |
| 2022-02-21 | 1,521.95 | 1,524.49 | 1,510.72 | 1,518.92 | 1,920.4M |
| 2022-02-18 | 1,505.93 | 1,525.55 | 1,504.38 | 1,525.55 | 2,030.9M |
| 2022-02-17 | 1,509.36 | 1,519.74 | 1,506.35 | 1,511.34 | 2,448.7M |
| 2022-02-16 | 1,505.77 | 1,514.26 | 1,503.42 | 1,508.39 | 2,200.2M |
| 2022-02-15 | 1,501.24 | 1,509.15 | 1,493.35 | 1,500.78 | 2,090.6M |
| 2022-02-14 | 1,506.16 | 1,512.04 | 1,494.23 | 1,499.87 | 2,635.7M |
| 2022-02-11 | 1,510.58 | 1,530.07 | 1,508.01 | 1,512.27 | 2,806.6M |
| 2022-02-10 | 1,504.74 | 1,515.58 | 1,501.42 | 1,513.75 | 2,735.3M |
| 2022-02-09 | 1,481.17 | 1,506.18 | 1,480.55 | 1,502.26 | 2,809.9M |
| 2022-02-08 | 1,475.58 | 1,482.01 | 1,452.39 | 1,481.07 | 2,779.2M |
| 2022-02-07 | 1,461.50 | 1,479.49 | 1,461.50 | 1,473.84 | 2,754.6M |
| 2022-01-28 | 1,475.14 | 1,480.59 | 1,440.14 | 1,442.45 | 2,391.6M |
| 2022-01-27 | 1,494.08 | 1,495.29 | 1,470.35 | 1,471.99 | 2,497.8M |
| 2022-01-26 | 1,482.15 | 1,493.50 | 1,471.84 | 1,491.50 | 2,057.0M |
| 2022-01-25 | 1,504.86 | 1,507.50 | 1,479.39 | 1,479.60 | 2,456.6M |
| 2022-01-24 | 1,506.37 | 1,517.36 | 1,501.17 | 1,511.18 | 2,172.6M |
| 2022-01-21 | 1,517.99 | 1,523.54 | 1,509.36 | 1,515.26 | 2,568.5M |
| 2022-01-20 | 1,502.33 | 1,529.45 | 1,502.28 | 1,523.34 | 3,326.1M |
| 2022-01-19 | 1,502.68 | 1,510.09 | 1,494.39 | 1,501.75 | 2,414.8M |
| 2022-01-18 | 1,476.51 | 1,505.20 | 1,473.88 | 1,500.55 | 2,328.8M |
| 2022-01-17 | 1,474.19 | 1,479.39 | 1,466.25 | 1,475.79 | 2,209.7M |
| 2022-01-14 | 1,493.21 | 1,493.34 | 1,474.60 | 1,475.51 | 3,068.2M |
| 2022-01-13 | 1,522.39 | 1,526.97 | 1,496.98 | 1,497.20 | 3,066.4M |
| 2022-01-12 | 1,514.82 | 1,523.10 | 1,510.86 | 1,520.79 | 3,639.8M |
| 2022-01-11 | 1,514.07 | 1,525.57 | 1,509.37 | 1,512.76 | 2,877.3M |
| 2022-01-10 | 1,505.39 | 1,516.41 | 1,501.28 | 1,515.30 | 2,901.8M |
| 2022-01-07 | 1,509.84 | 1,521.38 | 1,506.88 | 1,508.20 | 3,278.9M |
| 2022-01-06 | 1,522.78 | 1,527.81 | 1,502.54 | 1,510.47 | 3,033.5M |
| 2022-01-05 | 1,527.05 | 1,543.78 | 1,523.17 | 1,526.67 | 3,275.3M |
| 2022-01-04 | 1,531.53 | 1,533.48 | 1,513.34 | 1,529.00 | 2,570.8M |